{"id":"W10","date":"1999-01-01","value":246.98}
{"id":"W10","date":"1999-01-08","value":222.3}
{"id":"W10","date":"1999-01-15","value":449.98}
{"id":"W10","date":"1999-01-22","value":449.98}
{"id":"W10","date":"1999-01-29","value":449.98}
{"id":"W10","date":"1999-02-05","value":449.93}
{"id":"W10","date":"1999-02-12","value":449.93}
{"id":"W10","date":"1999-02-19","value":449.93}
{"id":"W10","date":"1999-02-26","value":450.01}
{"id":"W10","date":"1999-03-05","value":450.01}
{"id":"W10","date":"1999-03-12","value":450.01}
{"id":"W10","date":"1999-03-19","value":450.01}
{"id":"W10","date":"1999-03-26","value":450.05}
{"id":"W10","date":"1999-04-02","value":449.94}
{"id":"W10","date":"1999-04-09","value":449.94}
{"id":"W10","date":"1999-04-16","value":449.94}
{"id":"W10","date":"1999-04-23","value":449.94}
{"id":"W10","date":"1999-04-30","value":449.99}
{"id":"W10","date":"1999-05-07","value":449.84}
{"id":"W10","date":"1999-05-14","value":449.81}
{"id":"W10","date":"1999-05-21","value":449.81}
{"id":"W10","date":"1999-05-28","value":449.97}
{"id":"W10","date":"1999-06-04","value":449.97}
{"id":"W10","date":"1999-06-11","value":449.97}
{"id":"W10","date":"1999-06-18","value":449.97}
{"id":"W10","date":"1999-06-25","value":449.97}
{"id":"W10","date":"1999-07-02","value":449.91}
{"id":"W10","date":"1999-07-09","value":449.91}
{"id":"W10","date":"1999-07-16","value":450.01}
{"id":"W10","date":"1999-07-23","value":450.01}
{"id":"W10","date":"1999-07-30","value":450.01}
{"id":"W10","date":"1999-08-06","value":450.01}
{"id":"W10","date":"1999-08-13","value":450.01}
{"id":"W10","date":"1999-08-20","value":450.01}
{"id":"W10","date":"1999-08-27","value":449.96}
{"id":"W10","date":"1999-09-03","value":449.96}
{"id":"W10","date":"1999-09-10","value":449.96}
{"id":"W10","date":"1999-09-17","value":449.94}
{"id":"W10","date":"1999-09-24","value":449.94}
{"id":"W10","date":"1999-10-01","value":449.94}
{"id":"W10","date":"1999-10-08","value":449.94}
{"id":"W10","date":"1999-10-15","value":449.94}
{"id":"W10","date":"1999-10-22","value":449.94}
{"id":"W10","date":"1999-10-29","value":549.95}
{"id":"W10","date":"1999-11-05","value":549.95}
{"id":"W10","date":"1999-11-12","value":549.95}
{"id":"W10","date":"1999-11-19","value":549.95}
{"id":"W10","date":"1999-11-26","value":649.99}
{"id":"W10","date":"1999-12-03","value":649.99}
{"id":"W10","date":"1999-12-10","value":649.99}
{"id":"W10","date":"1999-12-17","value":649.99}
{"id":"W10","date":"1999-12-24","value":749.96}
{"id":"W10","date":"1999-12-31","value":749.96}
{"id":"W10","date":"2000-01-07","value":749.96}
{"id":"W10","date":"2000-01-14","value":749.96}
{"id":"W10","date":"2000-01-21","value":749.98}
{"id":"W10","date":"2000-01-28","value":699.96}
{"id":"W10","date":"2000-02-04","value":699.96}
{"id":"W10","date":"2000-02-11","value":699.96}
{"id":"W10","date":"2000-02-18","value":699.96}
{"id":"W10","date":"2000-02-25","value":699.96}
{"id":"W10","date":"2000-03-03","value":649.98}
{"id":"W10","date":"2000-03-10","value":649.98}
{"id":"W10","date":"2000-03-17","value":649.96}
{"id":"W10","date":"2000-03-24","value":649.96}
{"id":"W10","date":"2000-03-31","value":600}
{"id":"W10","date":"2000-04-07","value":600}
{"id":"W10","date":"2000-04-14","value":600}
{"id":"W10","date":"2000-04-21","value":600}
{"id":"W10","date":"2000-04-28","value":599.99}
{"id":"W10","date":"2000-05-05","value":599.99}
{"id":"W10","date":"2000-05-12","value":599.99}
{"id":"W10","date":"2000-05-19","value":599.99}
{"id":"W10","date":"2000-05-26","value":599.95}
{"id":"W10","date":"2000-06-02","value":599.05}
{"id":"W10","date":"2000-06-09","value":599.05}
{"id":"W10","date":"2000-06-16","value":599.05}
{"id":"W10","date":"2000-06-23","value":599.05}
{"id":"W10","date":"2000-06-30","value":599.07}
{"id":"W10","date":"2000-07-07","value":599.07}
{"id":"W10","date":"2000-07-14","value":599.07}
{"id":"W10","date":"2000-07-21","value":599.07}
{"id":"W10","date":"2000-07-28","value":549.11}
{"id":"W10","date":"2000-08-04","value":549.11}
{"id":"W10","date":"2000-08-11","value":549.11}
{"id":"W10","date":"2000-08-18","value":549.11}
{"id":"W10","date":"2000-08-25","value":549.11}
{"id":"W10","date":"2000-09-01","value":499.99}
{"id":"W10","date":"2000-09-08","value":499.99}
{"id":"W10","date":"2000-09-15","value":499.99}
{"id":"W10","date":"2000-09-22","value":499.99}
{"id":"W10","date":"2000-09-29","value":449.98}
{"id":"W10","date":"2000-10-06","value":449.98}
{"id":"W10","date":"2000-10-13","value":449.98}
{"id":"W10","date":"2000-10-20","value":449.98}
{"id":"W10","date":"2000-10-27","value":450.01}
{"id":"W10","date":"2000-11-03","value":450.01}
{"id":"W10","date":"2000-11-10","value":450.01}
{"id":"W10","date":"2000-11-17","value":450.01}
{"id":"W10","date":"2000-11-24","value":450.01}
{"id":"W10","date":"2000-12-01","value":450}
{"id":"W10","date":"2000-12-08","value":450}
{"id":"W10","date":"2000-12-15","value":450}
{"id":"W10","date":"2000-12-22","value":450}
{"id":"W10","date":"2000-12-29","value":450}
{"id":"W10","date":"2001-01-05","value":450}
{"id":"W10","date":"2001-01-12","value":450}
{"id":"W10","date":"2001-01-19","value":450}
{"id":"W10","date":"2001-01-26","value":499.99}
{"id":"W10","date":"2001-02-02","value":499.98}
{"id":"W10","date":"2001-02-09","value":499.98}
{"id":"W10","date":"2001-02-16","value":499.98}
{"id":"W10","date":"2001-02-23","value":499.98}
{"id":"W10","date":"2001-03-02","value":549.99}
{"id":"W10","date":"2001-03-09","value":549.99}
{"id":"W10","date":"2001-03-16","value":549.99}
{"id":"W10","date":"2001-03-23","value":549.99}
{"id":"W10","date":"2001-03-30","value":591.02}
{"id":"W10","date":"2001-04-06","value":591.02}
{"id":"W10","date":"2001-04-13","value":591.02}
{"id":"W10","date":"2001-04-20","value":591.02}
{"id":"W10","date":"2001-04-27","value":591}
{"id":"W10","date":"2001-05-04","value":591}
{"id":"W10","date":"2001-05-11","value":591}
{"id":"W10","date":"2001-05-18","value":591}
{"id":"W10","date":"2001-05-25","value":591}
{"id":"W10","date":"2001-06-01","value":591}
{"id":"W10","date":"2001-06-08","value":591}
{"id":"W10","date":"2001-06-15","value":591}
{"id":"W10","date":"2001-06-22","value":591}
{"id":"W10","date":"2001-06-29","value":599.99}
{"id":"W10","date":"2001-07-06","value":599.99}
{"id":"W10","date":"2001-07-13","value":599.99}
{"id":"W10","date":"2001-07-20","value":599.99}
{"id":"W10","date":"2001-07-27","value":600.01}
{"id":"W10","date":"2001-08-03","value":600.01}
{"id":"W10","date":"2001-08-10","value":600.01}
{"id":"W10","date":"2001-08-17","value":600.01}
{"id":"W10","date":"2001-08-24","value":600.01}
{"id":"W10","date":"2001-08-31","value":600.01}
{"id":"W10","date":"2001-09-07","value":600.01}
{"id":"W10","date":"2001-09-14","value":600.01}
{"id":"W10","date":"2001-09-21","value":600.01}
{"id":"W10","date":"2001-09-28","value":600.02}
{"id":"W10","date":"2001-10-05","value":600.02}
{"id":"W10","date":"2001-10-12","value":600.04}
{"id":"W10","date":"2001-10-19","value":600.04}
{"id":"W10","date":"2001-10-26","value":600.01}
{"id":"W10","date":"2001-11-02","value":600.01}
{"id":"W10","date":"2001-11-09","value":600.01}
{"id":"W10","date":"2001-11-16","value":600.01}
{"id":"W10","date":"2001-11-23","value":600.01}
{"id":"W10","date":"2001-11-30","value":600.01}
{"id":"W10","date":"2001-12-07","value":600.01}
{"id":"W10","date":"2001-12-14","value":600.01}
{"id":"W10","date":"2001-12-21","value":600}
{"id":"W10","date":"2001-12-28","value":600}
{"id":"W10","date":"2002-01-04","value":600}
{"id":"W10","date":"2002-01-11","value":600}
{"id":"W10","date":"2002-01-18","value":600}
{"id":"W10","date":"2002-01-25","value":600}
{"id":"W10","date":"2002-02-01","value":600}
{"id":"W10","date":"2002-02-08","value":600}
{"id":"W10","date":"2002-02-15","value":600}
{"id":"W10","date":"2002-02-22","value":600}
{"id":"W10","date":"2002-03-01","value":600.01}
{"id":"W10","date":"2002-03-08","value":600.01}
{"id":"W10","date":"2002-03-15","value":600.01}
{"id":"W10","date":"2002-03-22","value":600.01}
{"id":"W10","date":"2002-03-29","value":600}
{"id":"W10","date":"2002-04-05","value":600}
{"id":"W10","date":"2002-04-12","value":600}
{"id":"W10","date":"2002-04-19","value":600}
{"id":"W10","date":"2002-04-26","value":599.99}
{"id":"W10","date":"2002-05-03","value":599.99}
{"id":"W10","date":"2002-05-10","value":599.99}
{"id":"W10","date":"2002-05-17","value":599.99}
{"id":"W10","date":"2002-05-24","value":599.99}
{"id":"W10","date":"2002-05-31","value":600}
{"id":"W10","date":"2002-06-07","value":600}
{"id":"W10","date":"2002-06-14","value":600}
{"id":"W10","date":"2002-06-21","value":600}
{"id":"W10","date":"2002-06-28","value":599.99}
{"id":"W10","date":"2002-07-05","value":599.99}
{"id":"W10","date":"2002-07-12","value":599.99}
{"id":"W10","date":"2002-07-19","value":599.99}
{"id":"W10","date":"2002-07-26","value":549.99}
{"id":"W10","date":"2002-08-02","value":549.99}
{"id":"W10","date":"2002-08-09","value":549.99}
{"id":"W10","date":"2002-08-16","value":549.99}
{"id":"W10","date":"2002-08-23","value":549.99}
{"id":"W10","date":"2002-08-30","value":500}
{"id":"W10","date":"2002-09-06","value":500}
{"id":"W10","date":"2002-09-13","value":500}
{"id":"W10","date":"2002-09-20","value":500}
{"id":"W10","date":"2002-09-27","value":449.98}
{"id":"W10","date":"2002-10-04","value":449.98}
{"id":"W10","date":"2002-10-11","value":449.98}
{"id":"W10","date":"2002-10-18","value":449.98}
{"id":"W10","date":"2002-10-25","value":449.98}
{"id":"W10","date":"2002-11-01","value":449.99}
{"id":"W10","date":"2002-11-08","value":449.99}
{"id":"W10","date":"2002-11-15","value":449.99}
{"id":"W10","date":"2002-11-22","value":449.99}
{"id":"W10","date":"2002-11-29","value":450}
{"id":"W10","date":"2002-12-06","value":450}
{"id":"W10","date":"2002-12-13","value":450}
{"id":"W10","date":"2002-12-20","value":450}
{"id":"W10","date":"2002-12-27","value":450}
{"id":"W10","date":"2003-01-03","value":450}
{"id":"W10","date":"2003-01-10","value":450}
{"id":"W10","date":"2003-01-17","value":450}
{"id":"W10","date":"2003-01-24","value":450}
{"id":"W10","date":"2003-01-31","value":450}
{"id":"W10","date":"2003-02-07","value":450}
{"id":"W10","date":"2003-02-14","value":450}
{"id":"W10","date":"2003-02-21","value":450}
{"id":"W10","date":"2003-02-28","value":450}
{"id":"W10","date":"2003-03-07","value":450}
{"id":"W10","date":"2003-03-14","value":450}
{"id":"W10","date":"2003-03-21","value":450}
{"id":"W10","date":"2003-03-28","value":450}
{"id":"W10","date":"2003-04-04","value":450}
{"id":"W10","date":"2003-04-11","value":449.73}
{"id":"W10","date":"2003-04-18","value":449.73}
{"id":"W10","date":"2003-04-25","value":449.73}
{"id":"W10","date":"2003-05-02","value":449.79}
{"id":"W10","date":"2003-05-09","value":449.79}
{"id":"W10","date":"2003-05-16","value":449.79}
{"id":"W10","date":"2003-05-23","value":449.79}
{"id":"W10","date":"2003-05-30","value":449.88}
{"id":"W10","date":"2003-06-06","value":449.88}
{"id":"W10","date":"2003-06-13","value":449.88}
{"id":"W10","date":"2003-06-20","value":449.88}
{"id":"W10","date":"2003-06-27","value":450}
{"id":"W10","date":"2003-07-04","value":450}
{"id":"W10","date":"2003-07-11","value":450}
{"id":"W10","date":"2003-07-18","value":450}
{"id":"W10","date":"2003-07-25","value":450}
{"id":"W10","date":"2003-08-01","value":449.95}
{"id":"W10","date":"2003-08-08","value":449.95}
{"id":"W10","date":"2003-08-15","value":449.95}
{"id":"W10","date":"2003-08-22","value":449.95}
{"id":"W10","date":"2003-08-29","value":449.94}
{"id":"W10","date":"2003-09-05","value":449.94}
{"id":"W10","date":"2003-09-12","value":449.94}
{"id":"W10","date":"2003-09-19","value":449.94}
{"id":"W10","date":"2003-09-26","value":450}
{"id":"W10","date":"2003-10-03","value":450}
{"id":"W10","date":"2003-10-10","value":450}
{"id":"W10","date":"2003-10-17","value":450}
{"id":"W10","date":"2003-10-24","value":450}
{"id":"W10","date":"2003-10-31","value":449.99}
{"id":"W10","date":"2003-11-07","value":449.99}
{"id":"W10","date":"2003-11-14","value":449.99}
{"id":"W10","date":"2003-11-21","value":449.99}
{"id":"W10","date":"2003-11-28","value":450}
{"id":"W10","date":"2003-12-05","value":450}
{"id":"W10","date":"2003-12-12","value":450}
{"id":"W10","date":"2003-12-19","value":450}
{"id":"W10","date":"2003-12-26","value":450}
{"id":"W10","date":"2004-01-02","value":450}
{"id":"W10","date":"2004-01-09","value":450}
{"id":"W10","date":"2004-01-16","value":450}
{"id":"W10","date":"2004-01-23","value":450}
{"id":"W10","date":"2004-01-30","value":550}
{"id":"W10","date":"2004-02-06","value":550}
{"id":"W10","date":"2004-02-13","value":550}
{"id":"W10","date":"2004-02-20","value":550}
{"id":"W10","date":"2004-02-27","value":649.99}
{"id":"W10","date":"2004-03-05","value":649.99}
{"id":"W10","date":"2004-03-12","value":649.99}
{"id":"W10","date":"2004-03-19","value":649.99}
{"id":"W10","date":"2004-03-26","value":649.99}
{"id":"W10","date":"2004-04-02","value":750}
{"id":"W10","date":"2004-04-09","value":750}
{"id":"W10","date":"2004-04-16","value":750}
{"id":"W10","date":"2004-04-23","value":750}
{"id":"W10","date":"2004-04-30","value":750.01}
{"id":"W10","date":"2004-05-07","value":750.01}
{"id":"W10","date":"2004-05-14","value":750.01}
{"id":"W10","date":"2004-05-21","value":750.01}
{"id":"W10","date":"2004-05-28","value":750}
{"id":"W10","date":"2004-06-04","value":750}
{"id":"W10","date":"2004-06-11","value":750}
{"id":"W10","date":"2004-06-18","value":750}
{"id":"W10","date":"2004-06-25","value":750}
{"id":"W10","date":"2004-07-02","value":750}
{"id":"W10","date":"2004-07-09","value":750.01}
{"id":"W10","date":"2004-07-16","value":750.01}
{"id":"W10","date":"2004-07-23","value":750.01}
{"id":"W10","date":"2004-07-30","value":750}
{"id":"W10","date":"2004-08-06","value":750}
{"id":"W10","date":"2004-08-13","value":749.97}
{"id":"W10","date":"2004-08-20","value":749.97}
{"id":"W10","date":"2004-08-27","value":749.99}
{"id":"W10","date":"2004-09-03","value":749.99}
{"id":"W10","date":"2004-09-10","value":749.99}
{"id":"W10","date":"2004-09-17","value":749.99}
{"id":"W10","date":"2004-09-24","value":749.99}
{"id":"W10","date":"2004-10-01","value":750.01}
{"id":"W10","date":"2004-10-08","value":750.01}
{"id":"W10","date":"2004-10-15","value":750.01}
{"id":"W10","date":"2004-10-22","value":750.01}
{"id":"W10","date":"2004-10-29","value":750}
{"id":"W10","date":"2004-11-05","value":750}
{"id":"W10","date":"2004-11-12","value":750}
{"id":"W10","date":"2004-11-19","value":750}
{"id":"W10","date":"2004-11-26","value":750}
{"id":"W10","date":"2004-12-03","value":750}
{"id":"W10","date":"2004-12-10","value":750}
{"id":"W10","date":"2004-12-17","value":750}
{"id":"W10","date":"2004-12-24","value":750}
{"id":"W10","date":"2004-12-31","value":750}
{"id":"W10","date":"2005-01-07","value":750}
{"id":"W10","date":"2005-01-14","value":750}
{"id":"W10","date":"2005-01-21","value":750}
{"id":"W10","date":"2005-01-28","value":799.99}
{"id":"W10","date":"2005-02-04","value":799.99}
{"id":"W10","date":"2005-02-11","value":799.99}
{"id":"W10","date":"2005-02-18","value":799.99}
{"id":"W10","date":"2005-02-25","value":849.99}
{"id":"W10","date":"2005-03-04","value":849.99}
{"id":"W10","date":"2005-03-11","value":849.99}
{"id":"W10","date":"2005-03-18","value":849.99}
{"id":"W10","date":"2005-03-25","value":849.99}
{"id":"W10","date":"2005-04-01","value":900.02}
{"id":"W10","date":"2005-04-08","value":900.02}
{"id":"W10","date":"2005-04-15","value":900.02}
{"id":"W10","date":"2005-04-22","value":900.02}
{"id":"W10","date":"2005-04-29","value":900}
{"id":"W10","date":"2005-05-06","value":900}
{"id":"W10","date":"2005-05-13","value":900}
{"id":"W10","date":"2005-05-20","value":900}
{"id":"W10","date":"2005-05-27","value":900.02}
{"id":"W10","date":"2005-06-03","value":900.02}
{"id":"W10","date":"2005-06-10","value":900.02}
{"id":"W10","date":"2005-06-17","value":900.02}
{"id":"W10","date":"2005-06-24","value":900.02}
{"id":"W10","date":"2005-07-01","value":900}
{"id":"W10","date":"2005-07-08","value":900}
{"id":"W10","date":"2005-07-15","value":900}
{"id":"W10","date":"2005-07-22","value":900}
{"id":"W10","date":"2005-07-29","value":899.98}
{"id":"W10","date":"2005-08-05","value":899.98}
{"id":"W10","date":"2005-08-12","value":899.98}
{"id":"W10","date":"2005-08-19","value":899.98}
{"id":"W10","date":"2005-08-26","value":899.98}
{"id":"W10","date":"2005-09-02","value":899.99}
{"id":"W10","date":"2005-09-09","value":899.99}
{"id":"W10","date":"2005-09-16","value":899.99}
{"id":"W10","date":"2005-09-23","value":899.99}
{"id":"W10","date":"2005-09-30","value":899.99}
{"id":"W10","date":"2005-10-07","value":899.99}
{"id":"W10","date":"2005-10-14","value":899.99}
{"id":"W10","date":"2005-10-21","value":899.99}
{"id":"W10","date":"2005-10-28","value":900.02}
{"id":"W10","date":"2005-11-04","value":900.02}
{"id":"W10","date":"2005-11-11","value":900.02}
{"id":"W10","date":"2005-11-18","value":900.02}
{"id":"W10","date":"2005-11-25","value":900.02}
{"id":"W10","date":"2005-12-02","value":900}
{"id":"W10","date":"2005-12-09","value":900}
{"id":"W10","date":"2005-12-16","value":900}
{"id":"W10","date":"2005-12-23","value":900.17}
{"id":"W10","date":"2005-12-30","value":900.17}
{"id":"W10","date":"2006-01-06","value":900.17}
{"id":"W10","date":"2006-01-13","value":900.17}
{"id":"W10","date":"2006-01-20","value":900.17}
{"id":"W10","date":"2006-01-27","value":1000.17}
{"id":"W10","date":"2006-02-03","value":1000.17}
{"id":"W10","date":"2006-02-10","value":1000.17}
{"id":"W10","date":"2006-02-17","value":1000.17}
{"id":"W10","date":"2006-02-24","value":1100.18}
{"id":"W10","date":"2006-03-03","value":1100.18}
{"id":"W10","date":"2006-03-10","value":1100.18}
{"id":"W10","date":"2006-03-17","value":1100.18}
{"id":"W10","date":"2006-03-24","value":1100.18}
{"id":"W10","date":"2006-03-31","value":1200}
{"id":"W10","date":"2006-04-07","value":1200}
{"id":"W10","date":"2006-04-14","value":1200}
{"id":"W10","date":"2006-04-21","value":1200}
{"id":"W10","date":"2006-04-28","value":1200.02}
{"id":"W10","date":"2006-05-05","value":1200.02}
{"id":"W10","date":"2006-05-12","value":1200.02}
{"id":"W10","date":"2006-05-19","value":1200.02}
{"id":"W10","date":"2006-05-26","value":1200.03}
{"id":"W10","date":"2006-06-02","value":1200.01}
{"id":"W10","date":"2006-06-09","value":1200.01}
{"id":"W10","date":"2006-06-16","value":1200.01}
{"id":"W10","date":"2006-06-23","value":1200.01}
{"id":"W10","date":"2006-06-30","value":1200}
{"id":"W10","date":"2006-07-07","value":1200}
{"id":"W10","date":"2006-07-14","value":1200}
{"id":"W10","date":"2006-07-21","value":1200}
{"id":"W10","date":"2006-07-28","value":1200.02}
{"id":"W10","date":"2006-08-04","value":1200.02}
{"id":"W10","date":"2006-08-11","value":1200.02}
{"id":"W10","date":"2006-08-18","value":1200.02}
{"id":"W10","date":"2006-08-25","value":1200.02}
{"id":"W10","date":"2006-09-01","value":1200.02}
{"id":"W10","date":"2006-09-08","value":1200.02}
{"id":"W10","date":"2006-09-15","value":1200.02}
{"id":"W10","date":"2006-09-22","value":1200.02}
{"id":"W10","date":"2006-09-29","value":1200.01}
{"id":"W10","date":"2006-10-06","value":1200.01}
{"id":"W10","date":"2006-10-13","value":1200.01}
{"id":"W10","date":"2006-10-20","value":1200.01}
{"id":"W10","date":"2006-10-27","value":1200.02}
{"id":"W10","date":"2006-11-03","value":1200.02}
{"id":"W10","date":"2006-11-10","value":1200.02}
{"id":"W10","date":"2006-11-17","value":1200.02}
{"id":"W10","date":"2006-11-24","value":1200.02}
{"id":"W10","date":"2006-12-01","value":1199.99}
{"id":"W10","date":"2006-12-08","value":1199.99}
{"id":"W10","date":"2006-12-15","value":1199.99}
{"id":"W10","date":"2006-12-22","value":1200}
{"id":"W10","date":"2006-12-29","value":1200}
{"id":"W10","date":"2007-01-05","value":1200}
{"id":"W10","date":"2007-01-12","value":1200}
{"id":"W10","date":"2007-01-19","value":1200}
{"id":"W10","date":"2007-01-26","value":1200}
{"id":"W10","date":"2007-02-02","value":1300.01}
{"id":"W10","date":"2007-02-09","value":1300.01}
{"id":"W10","date":"2007-02-16","value":1300.01}
{"id":"W10","date":"2007-02-23","value":1300.01}
{"id":"W10","date":"2007-03-02","value":1400}
{"id":"W10","date":"2007-03-09","value":1400}
{"id":"W10","date":"2007-03-16","value":1400}
{"id":"W10","date":"2007-03-23","value":1400}
{"id":"W10","date":"2007-03-30","value":1500.01}
{"id":"W10","date":"2007-04-06","value":1500.01}
{"id":"W10","date":"2007-04-13","value":1500.01}
{"id":"W10","date":"2007-04-20","value":1500.01}
{"id":"W10","date":"2007-04-27","value":1499.99}
{"id":"W10","date":"2007-05-04","value":1499.99}
{"id":"W10","date":"2007-05-11","value":1499.99}
{"id":"W10","date":"2007-05-18","value":1499.99}
{"id":"W10","date":"2007-05-25","value":1500}
{"id":"W10","date":"2007-06-01","value":1500.02}
{"id":"W10","date":"2007-06-08","value":1500.02}
{"id":"W10","date":"2007-06-15","value":1500.03}
{"id":"W10","date":"2007-06-22","value":1500.03}
{"id":"W10","date":"2007-06-29","value":1500.02}
{"id":"W10","date":"2007-07-06","value":1500.02}
{"id":"W10","date":"2007-07-13","value":1500.02}
{"id":"W10","date":"2007-07-20","value":1500.02}
{"id":"W10","date":"2007-07-27","value":1500.03}
{"id":"W10","date":"2007-08-03","value":1500.03}
{"id":"W10","date":"2007-08-10","value":1500.03}
{"id":"W10","date":"2007-08-17","value":1500.03}
{"id":"W10","date":"2007-08-24","value":1900.02}
{"id":"W10","date":"2007-08-31","value":1900.01}
{"id":"W10","date":"2007-09-07","value":1900.01}
{"id":"W10","date":"2007-09-14","value":2649.99}
{"id":"W10","date":"2007-09-21","value":2649.99}
{"id":"W10","date":"2007-09-28","value":2650}
{"id":"W10","date":"2007-10-05","value":2650}
{"id":"W10","date":"2007-10-12","value":2650.04}
{"id":"W10","date":"2007-10-19","value":2650.04}
{"id":"W10","date":"2007-10-26","value":2650.04}
{"id":"W10","date":"2007-11-02","value":2650.05}
{"id":"W10","date":"2007-11-09","value":2650.05}
{"id":"W10","date":"2007-11-16","value":2650.05}
{"id":"W10","date":"2007-11-23","value":2850.06}
{"id":"W10","date":"2007-11-30","value":2850.04}
{"id":"W10","date":"2007-12-07","value":2850.04}
{"id":"W10","date":"2007-12-14","value":2700.04}
{"id":"W10","date":"2007-12-21","value":2684.76}
{"id":"W10","date":"2007-12-28","value":2684.76}
{"id":"W10","date":"2008-01-04","value":2684.87}
{"id":"W10","date":"2008-01-11","value":2684.87}
{"id":"W10","date":"2008-01-18","value":2684.87}
{"id":"W10","date":"2008-01-25","value":2684.87}
{"id":"W10","date":"2008-02-01","value":2684.91}
{"id":"W10","date":"2008-02-08","value":2684.91}
{"id":"W10","date":"2008-02-15","value":2685.11}
{"id":"W10","date":"2008-02-22","value":2684.85}
{"id":"W10","date":"2008-02-29","value":2684.79}
{"id":"W10","date":"2008-03-07","value":2684.79}
{"id":"W10","date":"2008-03-14","value":2673.66}
{"id":"W10","date":"2008-03-21","value":2673.66}
{"id":"W10","date":"2008-03-28","value":2683.77}
{"id":"W10","date":"2008-04-04","value":2931.1}
{"id":"W10","date":"2008-04-11","value":2931.1}
{"id":"W10","date":"2008-04-18","value":2950.01}
{"id":"W10","date":"2008-04-25","value":2950.01}
{"id":"W10","date":"2008-05-02","value":2950.07}
{"id":"W10","date":"2008-05-09","value":2950.24}
{"id":"W10","date":"2008-05-16","value":2950.26}
{"id":"W10","date":"2008-05-23","value":2850.28}
{"id":"W10","date":"2008-05-30","value":2850.27}
{"id":"W10","date":"2008-06-06","value":2850.27}
{"id":"W10","date":"2008-06-13","value":2750.26}
{"id":"W10","date":"2008-06-20","value":2750.43}
{"id":"W10","date":"2008-06-27","value":2750.04}
{"id":"W10","date":"2008-07-04","value":2749.95}
{"id":"W10","date":"2008-07-11","value":2999.97}
{"id":"W10","date":"2008-07-18","value":3000.16}
{"id":"W10","date":"2008-07-25","value":3000.16}
{"id":"W10","date":"2008-08-01","value":3000.18}
{"id":"W10","date":"2008-08-08","value":3000.21}
{"id":"W10","date":"2008-08-15","value":3000.07}
{"id":"W10","date":"2008-08-22","value":3000.12}
{"id":"W10","date":"2008-08-29","value":3000}
{"id":"W10","date":"2008-09-05","value":3000}
{"id":"W10","date":"2008-09-12","value":2999.98}
{"id":"W10","date":"2008-09-19","value":2990.05}
{"id":"W10","date":"2008-09-26","value":3005.16}
{"id":"W10","date":"2008-10-03","value":4205.19}
{"id":"W10","date":"2008-10-10","value":4471.79}
{"id":"W10","date":"2008-10-17","value":4471.82}
{"id":"W10","date":"2008-10-24","value":4471.87}
{"id":"W10","date":"2008-10-31","value":5017.89}
{"id":"W10","date":"2008-11-07","value":4021.68}
{"id":"W10","date":"2008-11-14","value":4628.35}
{"id":"W10","date":"2008-11-21","value":4628.36}
{"id":"W10","date":"2008-11-28","value":4553.19}
{"id":"W10","date":"2008-12-05","value":4553.21}
{"id":"W10","date":"2008-12-12","value":6161.31}
{"id":"W10","date":"2008-12-19","value":6168.99}
{"id":"W10","date":"2008-12-26","value":6169.01}
{"id":"W10","date":"2009-01-02","value":6169.24}
{"id":"W10","date":"2009-01-09","value":6101.61}
{"id":"W10","date":"2009-01-16","value":6101.88}
{"id":"W10","date":"2009-01-23","value":5885.31}
{"id":"W10","date":"2009-01-30","value":5286.17}
{"id":"W10","date":"2009-02-06","value":5286.22}
{"id":"W10","date":"2009-02-13","value":4823.35}
{"id":"W10","date":"2009-02-20","value":4823.39}
{"id":"W10","date":"2009-02-27","value":4617.95}
{"id":"W10","date":"2009-03-06","value":4521.98}
{"id":"W10","date":"2009-03-13","value":4527.65}
{"id":"W10","date":"2009-03-20","value":4527.66}
{"id":"W10","date":"2009-03-27","value":4307.45}
{"id":"W10","date":"2009-04-03","value":4307.46}
{"id":"W10","date":"2009-04-10","value":4284.67}
{"id":"W10","date":"2009-04-17","value":4321.62}
{"id":"W10","date":"2009-04-24","value":4321.63}
{"id":"W10","date":"2009-05-01","value":4190.93}
{"id":"W10","date":"2009-05-08","value":4190.97}
{"id":"W10","date":"2009-05-15","value":3976.47}
{"id":"W10","date":"2009-05-22","value":3976.48}
{"id":"W10","date":"2009-05-29","value":4035.49}
{"id":"W10","date":"2009-06-05","value":4035.55}
{"id":"W10","date":"2009-06-12","value":3087.01}
{"id":"W10","date":"2009-06-19","value":3087.03}
{"id":"W10","date":"2009-06-26","value":7285.98}
{"id":"W10","date":"2009-07-03","value":7285.98}
{"id":"W10","date":"2009-07-10","value":7014.53}
{"id":"W10","date":"2009-07-17","value":7014.56}
{"id":"W10","date":"2009-07-24","value":7014.56}
{"id":"W10","date":"2009-07-31","value":6807.8}
{"id":"W10","date":"2009-08-07","value":6807.32}
{"id":"W10","date":"2009-08-14","value":6536.46}
{"id":"W10","date":"2009-08-21","value":6536.45}
{"id":"W10","date":"2009-08-28","value":6344.24}
{"id":"W10","date":"2009-09-04","value":6344.29}
{"id":"W10","date":"2009-09-11","value":5958.62}
{"id":"W10","date":"2009-09-18","value":5958.62}
{"id":"W10","date":"2009-09-25","value":5958.63}
{"id":"W10","date":"2009-10-02","value":6674.4}
{"id":"W10","date":"2009-10-09","value":6318.5}
{"id":"W10","date":"2009-10-16","value":6289.67}
{"id":"W10","date":"2009-10-23","value":6289.64}
{"id":"W10","date":"2009-10-30","value":6227.49}
{"id":"W10","date":"2009-11-06","value":6227.48}
{"id":"W10","date":"2009-11-13","value":5954}
{"id":"W10","date":"2009-11-20","value":5954.01}
{"id":"W10","date":"2009-11-27","value":5891.47}
{"id":"W10","date":"2009-12-04","value":5891.46}
{"id":"W10","date":"2009-12-11","value":5725.65}
{"id":"W10","date":"2009-12-18","value":6692.88}
{"id":"W10","date":"2009-12-25","value":6692.96}
{"id":"W10","date":"2010-01-01","value":6692.97}
{"id":"W10","date":"2010-01-08","value":6693.03}
{"id":"W10","date":"2010-01-15","value":6591.03}
{"id":"W10","date":"2010-01-22","value":6621.88}
{"id":"W10","date":"2010-01-29","value":6621.59}
{"id":"W10","date":"2010-02-05","value":6621.59}
{"id":"W10","date":"2010-02-12","value":6365.07}
{"id":"W10","date":"2010-02-19","value":6365.43}
{"id":"W10","date":"2010-02-26","value":6446.8}
{"id":"W10","date":"2010-03-05","value":6443.78}
{"id":"W10","date":"2010-03-12","value":6443.14}
{"id":"W10","date":"2010-03-19","value":6443.14}
{"id":"W10","date":"2010-03-26","value":6443.14}
{"id":"W10","date":"2010-04-02","value":6616.51}
{"id":"W10","date":"2010-04-09","value":6592.83}
{"id":"W10","date":"2010-04-16","value":6656.69}
{"id":"W10","date":"2010-04-23","value":6656.7}
{"id":"W10","date":"2010-04-30","value":6672.45}
{"id":"W10","date":"2010-05-07","value":6672.45}
{"id":"W10","date":"2010-05-14","value":7068.8}
{"id":"W10","date":"2010-05-21","value":7068.81}
{"id":"W10","date":"2010-05-28","value":7088.37}
{"id":"W10","date":"2010-06-04","value":7088.05}
{"id":"W10","date":"2010-06-11","value":7070.76}
{"id":"W10","date":"2010-06-18","value":7181.99}
{"id":"W10","date":"2010-06-25","value":7182.36}
{"id":"W10","date":"2010-07-02","value":4059.27}
{"id":"W10","date":"2010-07-09","value":4059.27}
{"id":"W10","date":"2010-07-16","value":4237.22}
{"id":"W10","date":"2010-07-23","value":4237.22}
{"id":"W10","date":"2010-07-30","value":4420.42}
{"id":"W10","date":"2010-08-06","value":4420.42}
{"id":"W10","date":"2010-08-13","value":4317.91}
{"id":"W10","date":"2010-08-20","value":4317.91}
{"id":"W10","date":"2010-08-27","value":4387.09}
{"id":"W10","date":"2010-09-03","value":4387.09}
{"id":"W10","date":"2010-09-10","value":4374.65}
{"id":"W10","date":"2010-09-17","value":4374.65}
{"id":"W10","date":"2010-09-24","value":4374.65}
{"id":"W10","date":"2010-10-01","value":3167.44}
{"id":"W10","date":"2010-10-08","value":3167.44}
{"id":"W10","date":"2010-10-15","value":3310.77}
{"id":"W10","date":"2010-10-22","value":3310.77}
{"id":"W10","date":"2010-10-29","value":3503.86}
{"id":"W10","date":"2010-11-05","value":3503.86}
{"id":"W10","date":"2010-11-12","value":3260.98}
{"id":"W10","date":"2010-11-19","value":3260.98}
{"id":"W10","date":"2010-11-26","value":3452.26}
{"id":"W10","date":"2010-12-03","value":3452.26}
{"id":"W10","date":"2010-12-10","value":3496.74}
{"id":"W10","date":"2010-12-17","value":3496.74}
{"id":"W10","date":"2010-12-24","value":2982.17}
{"id":"W10","date":"2010-12-31","value":2982.17}
{"id":"W10","date":"2011-01-07","value":2982.17}
{"id":"W10","date":"2011-01-14","value":2982.17}
{"id":"W10","date":"2011-01-21","value":3005.02}
{"id":"W10","date":"2011-01-28","value":3291.7}
{"id":"W10","date":"2011-02-04","value":3291.7}
{"id":"W10","date":"2011-02-11","value":3202.91}
{"id":"W10","date":"2011-02-18","value":3202.91}
{"id":"W10","date":"2011-02-25","value":3218.35}
{"id":"W10","date":"2011-03-04","value":3218.35}
{"id":"W10","date":"2011-03-11","value":3428.63}
{"id":"W10","date":"2011-03-18","value":3428.63}
{"id":"W10","date":"2011-03-25","value":3428.63}
{"id":"W10","date":"2011-04-01","value":3228.55}
{"id":"W10","date":"2011-04-08","value":3228.55}
{"id":"W10","date":"2011-04-15","value":3240.42}
{"id":"W10","date":"2011-04-22","value":3240.42}
{"id":"W10","date":"2011-04-29","value":3163.1}
{"id":"W10","date":"2011-05-06","value":3163.1}
{"id":"W10","date":"2011-05-13","value":3132.76}
{"id":"W10","date":"2011-05-20","value":3132.76}
{"id":"W10","date":"2011-05-27","value":3213.13}
{"id":"W10","date":"2011-06-03","value":3213.13}
{"id":"W10","date":"2011-06-10","value":3213.13}
{"id":"W10","date":"2011-06-17","value":3103.03}
{"id":"W10","date":"2011-06-24","value":3103.03}
{"id":"W10","date":"2011-07-01","value":3131.63}
{"id":"W10","date":"2011-07-08","value":3131.63}
{"id":"W10","date":"2011-07-15","value":3115.09}
{"id":"W10","date":"2011-07-22","value":3115.09}
{"id":"W10","date":"2011-07-29","value":3330.75}
{"id":"W10","date":"2011-08-05","value":3330.75}
{"id":"W10","date":"2011-08-12","value":3908.3}
{"id":"W10","date":"2011-08-19","value":3908.3}
{"id":"W10","date":"2011-08-26","value":3908.3}
{"id":"W10","date":"2011-09-02","value":3920.55}
{"id":"W10","date":"2011-09-09","value":3920.55}
{"id":"W10","date":"2011-09-16","value":3696.36}
{"id":"W10","date":"2011-09-23","value":3696.36}
{"id":"W10","date":"2011-09-30","value":3789.35}
{"id":"W10","date":"2011-10-07","value":3789.35}
{"id":"W10","date":"2011-10-14","value":3794.74}
{"id":"W10","date":"2011-10-21","value":3794.74}
{"id":"W10","date":"2011-10-28","value":3959.96}
{"id":"W10","date":"2011-11-04","value":3959.96}
{"id":"W10","date":"2011-11-11","value":3924.81}
{"id":"W10","date":"2011-11-18","value":3924.81}
{"id":"W10","date":"2011-11-25","value":3924.81}
{"id":"W10","date":"2011-12-02","value":3830.53}
{"id":"W10","date":"2011-12-09","value":3830.05}
{"id":"W10","date":"2011-12-16","value":3686.09}
{"id":"W10","date":"2011-12-23","value":7038.94}
{"id":"W10","date":"2011-12-30","value":7038.94}
{"id":"W10","date":"2012-01-06","value":7038.94}
{"id":"W10","date":"2012-01-13","value":7038.94}
{"id":"W10","date":"2012-01-20","value":7014.78}
{"id":"W10","date":"2012-01-27","value":6765.05}
{"id":"W10","date":"2012-02-03","value":6765.05}
{"id":"W10","date":"2012-02-10","value":6765.05}
{"id":"W10","date":"2012-02-17","value":6520.97}
{"id":"W10","date":"2012-02-24","value":6520.97}
{"id":"W10","date":"2012-03-02","value":11000.76}
{"id":"W10","date":"2012-03-09","value":11000.76}
{"id":"W10","date":"2012-03-16","value":10955.05}
{"id":"W10","date":"2012-03-23","value":10955.05}
{"id":"W10","date":"2012-03-30","value":10908.91}
{"id":"W10","date":"2012-04-06","value":10908.91}
{"id":"W10","date":"2012-04-13","value":10906.26}
{"id":"W10","date":"2012-04-20","value":10906.26}
{"id":"W10","date":"2012-04-27","value":10923.84}
{"id":"W10","date":"2012-05-04","value":10815.84}
{"id":"W10","date":"2012-05-11","value":10831.83}
{"id":"W10","date":"2012-05-18","value":10831.83}
{"id":"W10","date":"2012-05-25","value":10618.18}
{"id":"W10","date":"2012-06-01","value":10636.29}
{"id":"W10","date":"2012-06-08","value":10636.29}
{"id":"W10","date":"2012-06-15","value":10715.47}
{"id":"W10","date":"2012-06-22","value":10715.47}
{"id":"W10","date":"2012-06-29","value":10797.25}
{"id":"W10","date":"2012-07-06","value":10782.73}
{"id":"W10","date":"2012-07-13","value":10837.36}
{"id":"W10","date":"2012-07-20","value":10837.36}
{"id":"W10","date":"2012-07-27","value":10754.98}
{"id":"W10","date":"2012-08-03","value":10754.98}
{"id":"W10","date":"2012-08-10","value":10762.81}
{"id":"W10","date":"2012-08-17","value":10762.81}
{"id":"W10","date":"2012-08-24","value":10762.81}
{"id":"W10","date":"2012-08-31","value":10777.21}
{"id":"W10","date":"2012-09-07","value":10777.21}
{"id":"W10","date":"2012-09-14","value":10663.86}
{"id":"W10","date":"2012-09-21","value":10662.96}
{"id":"W10","date":"2012-09-28","value":10587.5}
{"id":"W10","date":"2012-10-05","value":10587.5}
{"id":"W10","date":"2012-10-12","value":10575.34}
{"id":"W10","date":"2012-10-19","value":10575.34}
{"id":"W10","date":"2012-10-26","value":10575.34}
{"id":"W10","date":"2012-11-02","value":10474.96}
{"id":"W10","date":"2012-11-09","value":10474.96}
{"id":"W10","date":"2012-11-16","value":10472.94}
{"id":"W10","date":"2012-11-23","value":10472.94}
{"id":"W10","date":"2012-11-30","value":10408.03}
{"id":"W10","date":"2012-12-07","value":10408.03}
{"id":"W10","date":"2012-12-14","value":10401.73}
{"id":"W10","date":"2012-12-21","value":10357.71}
{"id":"W10","date":"2012-12-28","value":10357.71}
{"id":"W10","date":"2013-01-04","value":10357.69}
{"id":"W10","date":"2013-01-11","value":10357.69}
{"id":"W10","date":"2013-01-18","value":10309.29}
{"id":"W10","date":"2013-01-25","value":10309.29}
{"id":"W10","date":"2013-02-01","value":8913.27}
{"id":"W10","date":"2013-02-08","value":8878.43}
{"id":"W10","date":"2013-02-15","value":8801.53}
{"id":"W10","date":"2013-02-22","value":8763.63}
{"id":"W10","date":"2013-03-01","value":8144.84}
{"id":"W10","date":"2013-03-08","value":8019.9}
{"id":"W10","date":"2013-03-15","value":7934.74}
{"id":"W10","date":"2013-03-22","value":7866.57}
{"id":"W10","date":"2013-03-29","value":7788.72}
{"id":"W10","date":"2013-04-05","value":7718.67}
{"id":"W10","date":"2013-04-12","value":7642.9}
{"id":"W10","date":"2013-04-19","value":7534.97}
{"id":"W10","date":"2013-04-26","value":7418.2}
{"id":"W10","date":"2013-05-03","value":7395.44}
{"id":"W10","date":"2013-05-10","value":7389.99}
{"id":"W10","date":"2013-05-17","value":7326.42}
{"id":"W10","date":"2013-05-24","value":7315.18}
{"id":"W10","date":"2013-05-31","value":7208.97}
{"id":"W10","date":"2013-06-07","value":7178.17}
{"id":"W10","date":"2013-06-14","value":7132.47}
{"id":"W10","date":"2013-06-21","value":7100.59}
{"id":"W10","date":"2013-06-28","value":7053.5}
{"id":"W10","date":"2013-07-05","value":7032.9}
{"id":"W10","date":"2013-07-12","value":7011.41}
{"id":"W10","date":"2013-07-19","value":6999.26}
{"id":"W10","date":"2013-07-26","value":6975.44}
{"id":"W10","date":"2013-08-02","value":6957.34}
{"id":"W10","date":"2013-08-09","value":6939.74}
{"id":"W10","date":"2013-08-16","value":6932.58}
{"id":"W10","date":"2013-08-23","value":6926.04}
{"id":"W10","date":"2013-08-30","value":6932.92}
{"id":"W10","date":"2013-09-06","value":6886.42}
{"id":"W10","date":"2013-09-13","value":6822.57}
{"id":"W10","date":"2013-09-20","value":6789.22}
{"id":"W10","date":"2013-09-27","value":6701.56}
{"id":"W10","date":"2013-10-04","value":6669.99}
{"id":"W10","date":"2013-10-11","value":6593.42}
{"id":"W10","date":"2013-10-18","value":6584.95}
{"id":"W10","date":"2013-10-25","value":6532.96}
{"id":"W10","date":"2013-11-01","value":6508.1}
{"id":"W10","date":"2013-11-08","value":6401.59}
{"id":"W10","date":"2013-11-15","value":6341.39}
{"id":"W10","date":"2013-11-22","value":6305.53}
{"id":"W10","date":"2013-11-29","value":6217.49}
{"id":"W10","date":"2013-12-06","value":6145.14}
{"id":"W10","date":"2013-12-13","value":6143.93}
{"id":"W10","date":"2013-12-20","value":6040.5}
{"id":"W10","date":"2013-12-27","value":5833.25}
{"id":"W10","date":"2014-01-03","value":5833.25}
{"id":"W10","date":"2014-01-10","value":5833.25}
{"id":"W10","date":"2014-01-17","value":5777.07}
{"id":"W10","date":"2014-01-24","value":5767.17}
{"id":"W10","date":"2014-01-31","value":5760.44}
{"id":"W10","date":"2014-02-07","value":5755.76}
{"id":"W10","date":"2014-02-14","value":5731.89}
{"id":"W10","date":"2014-02-21","value":5721.69}
{"id":"W10","date":"2014-02-28","value":5696.94}
{"id":"W10","date":"2014-03-07","value":5666.82}
{"id":"W10","date":"2014-03-14","value":5563.24}
{"id":"W10","date":"2014-03-21","value":5462.49}
{"id":"W10","date":"2014-03-28","value":5180.43}
{"id":"W10","date":"2014-04-04","value":5164.85}
{"id":"W10","date":"2014-04-11","value":5321.07}
{"id":"W10","date":"2014-04-18","value":5238.42}
{"id":"W10","date":"2014-04-25","value":5163.06}
{"id":"W10","date":"2014-05-02","value":5149.65}
{"id":"W10","date":"2014-05-09","value":5132.15}
{"id":"W10","date":"2014-05-16","value":5141.62}
{"id":"W10","date":"2014-05-23","value":5080.07}
{"id":"W10","date":"2014-05-30","value":5056.82}
{"id":"W10","date":"2014-06-06","value":5038.92}
{"id":"W10","date":"2014-06-13","value":4708.4}
{"id":"W10","date":"2014-06-20","value":4671.26}
{"id":"W10","date":"2014-06-27","value":4532.76}
{"id":"W10","date":"2014-07-04","value":4487.96}
{"id":"W10","date":"2014-07-11","value":4348.11}
{"id":"W10","date":"2014-07-18","value":4310.74}
{"id":"W10","date":"2014-07-25","value":4095.67}
{"id":"W10","date":"2014-08-01","value":4001.84}
{"id":"W10","date":"2014-08-08","value":3969.74}
{"id":"W10","date":"2014-08-15","value":3928.24}
{"id":"W10","date":"2014-08-22","value":3899.63}
{"id":"W10","date":"2014-08-29","value":3848.99}
{"id":"W10","date":"2014-09-05","value":3813.9}
{"id":"W10","date":"2014-09-12","value":3722.79}
{"id":"W10","date":"2014-09-19","value":3663.04}
{"id":"W10","date":"2014-09-26","value":4295.93}
{"id":"W10","date":"2014-10-03","value":4247.24}
{"id":"W10","date":"2014-10-10","value":4224.36}
{"id":"W10","date":"2014-10-17","value":4165.81}
{"id":"W10","date":"2014-10-24","value":4107.59}
{"id":"W10","date":"2014-10-31","value":4084.72}
{"id":"W10","date":"2014-11-07","value":4046.22}
{"id":"W10","date":"2014-11-14","value":3981.9}
{"id":"W10","date":"2014-11-21","value":3962.4}
{"id":"W10","date":"2014-11-28","value":3988}
{"id":"W10","date":"2014-12-05","value":3929.36}
{"id":"W10","date":"2014-12-12","value":3788.95}
{"id":"W10","date":"2014-12-19","value":4803.56}
{"id":"W10","date":"2014-12-26","value":4732.85}
{"id":"W10","date":"2015-01-02","value":4732.85}
{"id":"W10","date":"2015-01-09","value":4732.85}
{"id":"W10","date":"2015-01-16","value":4591.3}
{"id":"W10","date":"2015-01-23","value":4452.66}
{"id":"W10","date":"2015-01-30","value":4156.08}
{"id":"W10","date":"2015-02-06","value":4047.88}
{"id":"W10","date":"2015-02-13","value":3954.02}
{"id":"W10","date":"2015-02-20","value":3792.23}
{"id":"W10","date":"2015-02-27","value":3229.59}
{"id":"W10","date":"2015-03-06","value":3229.59}
{"id":"W10","date":"2015-03-13","value":3229.59}
{"id":"W10","date":"2015-03-20","value":3229.59}
{"id":"W10","date":"2015-03-27","value":4175.58}
{"id":"W10","date":"2015-04-03","value":4175.58}
{"id":"W10","date":"2015-04-10","value":4175.58}
{"id":"W10","date":"2015-04-17","value":4175.58}
{"id":"W10","date":"2015-04-24","value":4175.58}
{"id":"W10","date":"2015-05-01","value":4087.48}
{"id":"W10","date":"2015-05-08","value":4087.48}
{"id":"W10","date":"2015-05-15","value":4087.48}
{"id":"W10","date":"2015-05-22","value":4087.48}
{"id":"W10","date":"2015-05-29","value":3953.67}
{"id":"W10","date":"2015-06-05","value":3953.67}
{"id":"W10","date":"2015-06-12","value":3953.67}
{"id":"W10","date":"2015-06-19","value":3953.67}
{"id":"W10","date":"2015-06-26","value":4670.96}
{"id":"W10","date":"2015-07-03","value":4670.96}
{"id":"W10","date":"2015-07-10","value":4670.96}
{"id":"W10","date":"2015-07-17","value":4670.96}
{"id":"W10","date":"2015-07-24","value":4670.96}
{"id":"W10","date":"2015-07-31","value":4635.25}
{"id":"W10","date":"2015-08-07","value":4635.25}
{"id":"W10","date":"2015-08-14","value":4635.25}
{"id":"W10","date":"2015-08-21","value":4635.25}
{"id":"W10","date":"2015-08-28","value":4562.27}
{"id":"W10","date":"2015-09-04","value":4562.27}
{"id":"W10","date":"2015-09-11","value":4562.27}
{"id":"W10","date":"2015-09-18","value":4562.27}
{"id":"W10","date":"2015-09-25","value":4562.27}
{"id":"W10","date":"2015-10-02","value":4663.48}
{"id":"W10","date":"2015-10-09","value":4663.48}
{"id":"W10","date":"2015-10-16","value":4663.48}
{"id":"W10","date":"2015-10-23","value":4663.48}
{"id":"W10","date":"2015-10-30","value":4627.21}
{"id":"W10","date":"2015-11-06","value":4627.21}
{"id":"W10","date":"2015-11-13","value":4627.21}
{"id":"W10","date":"2015-11-20","value":4627.21}
{"id":"W10","date":"2015-11-27","value":4513.71}
{"id":"W10","date":"2015-12-04","value":4513.71}
{"id":"W10","date":"2015-12-11","value":4513.71}
{"id":"W10","date":"2015-12-18","value":4695.43}
{"id":"W10","date":"2015-12-25","value":4695.43}
{"id":"W10","date":"2016-01-01","value":4695.43}
{"id":"W10","date":"2016-01-08","value":4695.43}
{"id":"W10","date":"2016-01-15","value":4695.43}
{"id":"W10","date":"2016-01-22","value":4695.43}
{"id":"W10","date":"2016-01-29","value":4649.8}
{"id":"W10","date":"2016-02-05","value":4649.8}
{"id":"W10","date":"2016-02-12","value":4648.8}
{"id":"W10","date":"2016-02-19","value":4648.8}
{"id":"W10","date":"2016-02-26","value":4567.44}
{"id":"W10","date":"2016-03-04","value":4567.44}
{"id":"W10","date":"2016-03-11","value":4567.44}
{"id":"W10","date":"2016-03-18","value":4567.44}
{"id":"W10","date":"2016-03-25","value":4567.44}
{"id":"W10","date":"2016-04-01","value":4627.31}
{"id":"W10","date":"2016-04-08","value":4627.06}
{"id":"W10","date":"2016-04-15","value":4627.06}
{"id":"W10","date":"2016-04-22","value":4627.06}
{"id":"W10","date":"2016-04-29","value":4585.32}
{"id":"W10","date":"2016-05-06","value":4585.32}
{"id":"W10","date":"2016-05-13","value":4585.32}
{"id":"W10","date":"2016-05-20","value":4585.32}
{"id":"W10","date":"2016-05-27","value":4511.77}
{"id":"W10","date":"2016-06-03","value":4511.77}
{"id":"W10","date":"2016-06-10","value":4511.77}
{"id":"W10","date":"2016-06-17","value":4511.77}
{"id":"W10","date":"2016-06-24","value":4511.77}
{"id":"W10","date":"2016-07-01","value":4867.99}
{"id":"W10","date":"2016-07-08","value":4867.99}
{"id":"W10","date":"2016-07-15","value":4867.99}
{"id":"W10","date":"2016-07-22","value":4867.99}
{"id":"W10","date":"2016-07-29","value":4839.82}
{"id":"W10","date":"2016-08-05","value":4839.82}
{"id":"W10","date":"2016-08-12","value":4839.82}
{"id":"W10","date":"2016-08-19","value":4839.82}
{"id":"W10","date":"2016-08-26","value":4839.82}
{"id":"W10","date":"2016-09-02","value":4827.26}
{"id":"W10","date":"2016-09-09","value":4827.26}
{"id":"W10","date":"2016-09-16","value":4827.26}
{"id":"W10","date":"2016-09-23","value":4827.26}
{"id":"W10","date":"2016-09-30","value":5137.97}
{"id":"W10","date":"2016-10-07","value":5137.97}
{"id":"W10","date":"2016-10-14","value":5137.97}
{"id":"W10","date":"2016-10-21","value":5137.97}
{"id":"W10","date":"2016-10-28","value":5122.14}
{"id":"W10","date":"2016-11-04","value":5122.14}
{"id":"W10","date":"2016-11-11","value":5122.14}
{"id":"W10","date":"2016-11-18","value":5122.14}
{"id":"W50","date":"1999-01-08","value":1797.99}
{"id":"W50","date":"1999-01-15","value":1845.87}
{"id":"W50","date":"1999-01-22","value":1840.92}
{"id":"W50","date":"1999-01-29","value":1800.16}
{"id":"W50","date":"1999-02-05","value":1782.83}
{"id":"W50","date":"1999-02-12","value":1758.07}
{"id":"W50","date":"1999-02-19","value":1760.76}
{"id":"W50","date":"1999-02-26","value":1736.09}
{"id":"W50","date":"1999-03-05","value":1686.35}
{"id":"W50","date":"1999-03-12","value":1697.95}
{"id":"W50","date":"1999-03-19","value":1694.31}
{"id":"W50","date":"1999-03-26","value":1660.22}
{"id":"W50","date":"1999-04-02","value":1648.05}
{"id":"W50","date":"1999-04-09","value":1697.24}
{"id":"W50","date":"1999-04-16","value":1695.05}
{"id":"W50","date":"1999-04-23","value":1678.05}
{"id":"W50","date":"1999-04-30","value":1701.39}
{"id":"W50","date":"1999-05-07","value":1749.11}
{"id":"W50","date":"1999-05-14","value":1737.63}
{"id":"W50","date":"1999-05-21","value":1742.6}
{"id":"W50","date":"1999-05-28","value":1768.83}
{"id":"W50","date":"1999-06-04","value":1750.32}
{"id":"W50","date":"1999-06-11","value":1717.41}
{"id":"W50","date":"1999-06-18","value":1769.8}
{"id":"W50","date":"1999-06-25","value":1746.28}
{"id":"W50","date":"1999-07-02","value":1812.09}
{"id":"W50","date":"1999-07-09","value":1790.45}
{"id":"W50","date":"1999-07-16","value":1792.24}
{"id":"W50","date":"1999-07-23","value":1799.34}
{"id":"W50","date":"1999-07-30","value":1792.13}
{"id":"W50","date":"1999-08-06","value":1722.75}
{"id":"W50","date":"1999-08-13","value":1933.42}
{"id":"W50","date":"1999-08-20","value":1991.24}
{"id":"W50","date":"1999-08-27","value":2021.53}
{"id":"W50","date":"1999-09-03","value":2012.89}
{"id":"W50","date":"1999-09-10","value":2004.28}
{"id":"W50","date":"1999-09-17","value":2071}
{"id":"W50","date":"1999-09-24","value":2069}
{"id":"W50","date":"1999-10-01","value":2084.51}
{"id":"W50","date":"1999-10-08","value":2052.35}
{"id":"W50","date":"1999-10-15","value":2082.8}
{"id":"W50","date":"1999-10-22","value":2150.83}
{"id":"W50","date":"1999-10-29","value":2139.93}
{"id":"W50","date":"1999-11-05","value":2132.88}
{"id":"W50","date":"1999-11-12","value":2106.99}
{"id":"W50","date":"1999-11-19","value":2075.34}
{"id":"W50","date":"1999-11-26","value":2043.03}
{"id":"W50","date":"1999-12-03","value":2045.48}
{"id":"W50","date":"1999-12-10","value":2007.18}
{"id":"W50","date":"1999-12-17","value":1951.32}
{"id":"W50","date":"1999-12-24","value":1943.95}
{"id":"W50","date":"1999-12-31","value":1926.54}
{"id":"W50","date":"2000-01-07","value":1971.74}
{"id":"W50","date":"2000-01-14","value":1905.26}
{"id":"W50","date":"2000-01-21","value":1904.08}
{"id":"W50","date":"2000-01-28","value":1880.19}
{"id":"W50","date":"2000-02-04","value":1974.15}
{"id":"W50","date":"2000-02-11","value":1968.05}
{"id":"W50","date":"2000-02-18","value":1976.26}
{"id":"W50","date":"2000-02-25","value":1954.23}
{"id":"W50","date":"2000-03-03","value":1932.64}
{"id":"W50","date":"2000-03-10","value":1908.27}
{"id":"W50","date":"2000-03-17","value":1927.55}
{"id":"W50","date":"2000-03-24","value":1937.55}
{"id":"W50","date":"2000-03-31","value":1889.72}
{"id":"W50","date":"2000-04-07","value":1886.02}
{"id":"W50","date":"2000-04-14","value":1898.4}
{"id":"W50","date":"2000-04-21","value":1890.12}
{"id":"W50","date":"2000-04-28","value":1899.53}
{"id":"W50","date":"2000-05-05","value":1876.84}
{"id":"W50","date":"2000-05-12","value":1905.83}
{"id":"W50","date":"2000-05-19","value":1895.22}
{"id":"W50","date":"2000-05-26","value":1897.59}
{"id":"W50","date":"2000-06-02","value":1824.95}
{"id":"W50","date":"2000-06-09","value":1809.42}
{"id":"W50","date":"2000-06-16","value":1832.27}
{"id":"W50","date":"2000-06-23","value":1838.33}
{"id":"W50","date":"2000-06-30","value":1923.55}
{"id":"W50","date":"2000-07-07","value":1943.78}
{"id":"W50","date":"2000-07-14","value":2034.46}
{"id":"W50","date":"2000-07-21","value":2014.15}
{"id":"W50","date":"2000-07-28","value":1995.26}
{"id":"W50","date":"2000-08-04","value":2037.15}
{"id":"W50","date":"2000-08-11","value":2063.08}
{"id":"W50","date":"2000-08-18","value":2031.15}
{"id":"W50","date":"2000-08-25","value":2030.95}
{"id":"W50","date":"2000-09-01","value":2005.88}
{"id":"W50","date":"2000-09-08","value":1974.18}
{"id":"W50","date":"2000-09-15","value":1981.1}
{"id":"W50","date":"2000-09-22","value":2001.97}
{"id":"W50","date":"2000-09-29","value":1992.15}
{"id":"W50","date":"2000-10-06","value":1969.98}
{"id":"W50","date":"2000-10-13","value":1928.14}
{"id":"W50","date":"2000-10-20","value":1912.77}
{"id":"W50","date":"2000-10-27","value":1908.17}
{"id":"W50","date":"2000-11-03","value":1953.41}
{"id":"W50","date":"2000-11-10","value":1899.51}
{"id":"W50","date":"2000-11-17","value":1880.54}
{"id":"W50","date":"2000-11-24","value":1816.24}
{"id":"W50","date":"2000-12-01","value":1800.23}
{"id":"W50","date":"2000-12-08","value":1821.2}
{"id":"W50","date":"2000-12-15","value":1834.8}
{"id":"W50","date":"2000-12-22","value":1823.38}
{"id":"W50","date":"2000-12-29","value":1812.42}
{"id":"W50","date":"2001-01-05","value":1800.39}
{"id":"W50","date":"2001-01-12","value":1887.55}
{"id":"W50","date":"2001-01-19","value":1938.47}
{"id":"W50","date":"2001-01-26","value":1945.54}
{"id":"W50","date":"2001-02-02","value":2020.62}
{"id":"W50","date":"2001-02-09","value":2067.34}
{"id":"W50","date":"2001-02-16","value":2137.9}
{"id":"W50","date":"2001-02-23","value":2142.65}
{"id":"W50","date":"2001-03-02","value":2075.13}
{"id":"W50","date":"2001-03-09","value":2086.19}
{"id":"W50","date":"2001-03-16","value":2093.63}
{"id":"W50","date":"2001-03-23","value":2061.26}
{"id":"W50","date":"2001-03-30","value":2028.59}
{"id":"W50","date":"2001-04-06","value":2037.69}
{"id":"W50","date":"2001-04-13","value":2065.91}
{"id":"W50","date":"2001-04-20","value":2106.03}
{"id":"W50","date":"2001-04-27","value":2106.69}
{"id":"W50","date":"2001-05-04","value":2042.52}
{"id":"W50","date":"2001-05-11","value":2032.5}
{"id":"W50","date":"2001-05-18","value":2037.02}
{"id":"W50","date":"2001-05-25","value":2082}
{"id":"W50","date":"2001-06-01","value":2050.44}
{"id":"W50","date":"2001-06-08","value":2100.35}
{"id":"W50","date":"2001-06-15","value":2115.01}
{"id":"W50","date":"2001-06-22","value":2084.3}
{"id":"W50","date":"2001-06-29","value":2102.97}
{"id":"W50","date":"2001-07-06","value":2079.8}
{"id":"W50","date":"2001-07-13","value":2100.35}
{"id":"W50","date":"2001-07-20","value":1985.09}
{"id":"W50","date":"2001-07-27","value":1993.95}
{"id":"W50","date":"2001-08-03","value":1956.67}
{"id":"W50","date":"2001-08-10","value":1985.33}
{"id":"W50","date":"2001-08-17","value":1968.82}
{"id":"W50","date":"2001-08-24","value":1948.78}
{"id":"W50","date":"2001-08-31","value":1951.5}
{"id":"W50","date":"2001-09-07","value":1982.37}
{"id":"W50","date":"2001-09-14","value":2003.76}
{"id":"W50","date":"2001-09-21","value":2020.94}
{"id":"W50","date":"2001-09-28","value":2006.36}
{"id":"W50","date":"2001-10-05","value":2029.49}
{"id":"W50","date":"2001-10-12","value":2045.11}
{"id":"W50","date":"2001-10-19","value":2098.59}
{"id":"W50","date":"2001-10-26","value":2083.58}
{"id":"W50","date":"2001-11-02","value":2110.99}
{"id":"W50","date":"2001-11-09","value":2076.88}
{"id":"W50","date":"2001-11-16","value":2129.2}
{"id":"W50","date":"2001-11-23","value":2163.46}
{"id":"W50","date":"2001-11-30","value":2138.42}
{"id":"W50","date":"2001-12-07","value":2139.72}
{"id":"W50","date":"2001-12-14","value":2106.41}
{"id":"W50","date":"2001-12-21","value":2092.91}
{"id":"W50","date":"2001-12-28","value":2075.3}
{"id":"W50","date":"2002-01-04","value":2083.34}
{"id":"W50","date":"2002-01-11","value":2087.35}
{"id":"W50","date":"2002-01-18","value":2064.08}
{"id":"W50","date":"2002-01-25","value":2046.47}
{"id":"W50","date":"2002-02-01","value":2036.57}
{"id":"W50","date":"2002-02-08","value":2051.1}
{"id":"W50","date":"2002-02-15","value":2070.48}
{"id":"W50","date":"2002-02-22","value":2065.68}
{"id":"W50","date":"2002-03-01","value":2042.51}
{"id":"W50","date":"2002-03-08","value":2036.3}
{"id":"W50","date":"2002-03-15","value":2059.77}
{"id":"W50","date":"2002-03-22","value":2063.61}
{"id":"W50","date":"2002-03-29","value":1995.46}
{"id":"W50","date":"2002-04-05","value":1959.17}
{"id":"W50","date":"2002-04-12","value":1957.09}
{"id":"W50","date":"2002-04-19","value":1964.71}
{"id":"W50","date":"2002-04-26","value":2020.98}
{"id":"W50","date":"2002-05-03","value":2010.8}
{"id":"W50","date":"2002-05-10","value":2003.3}
{"id":"W50","date":"2002-05-17","value":2021.9}
{"id":"W50","date":"2002-05-24","value":2006}
{"id":"W50","date":"2002-05-31","value":2014.4}
{"id":"W50","date":"2002-06-07","value":1984.4}
{"id":"W50","date":"2002-06-14","value":1992.19}
{"id":"W50","date":"2002-06-21","value":2008.23}
{"id":"W50","date":"2002-06-28","value":2036.11}
{"id":"W50","date":"2002-07-05","value":2049.87}
{"id":"W50","date":"2002-07-12","value":2059.09}
{"id":"W50","date":"2002-07-19","value":2081.35}
{"id":"W50","date":"2002-07-26","value":2133.1}
{"id":"W50","date":"2002-08-02","value":2157.88}
{"id":"W50","date":"2002-08-09","value":2183.15}
{"id":"W50","date":"2002-08-16","value":2229.37}
{"id":"W50","date":"2002-08-23","value":2304.24}
{"id":"W50","date":"2002-08-30","value":2375.19}
{"id":"W50","date":"2002-09-06","value":2364.98}
{"id":"W50","date":"2002-09-13","value":2556.51}
{"id":"W50","date":"2002-09-20","value":2550.64}
{"id":"W50","date":"2002-09-27","value":2569.79}
{"id":"W50","date":"2002-10-04","value":2608.53}
{"id":"W50","date":"2002-10-11","value":2607.02}
{"id":"W50","date":"2002-10-18","value":2579.8}
{"id":"W50","date":"2002-10-25","value":2664.8}
{"id":"W50","date":"2002-11-01","value":2671.29}
{"id":"W50","date":"2002-11-08","value":2655.56}
{"id":"W50","date":"2002-11-15","value":2737.58}
{"id":"W50","date":"2002-11-22","value":2768.12}
{"id":"W50","date":"2002-11-29","value":2796.08}
{"id":"W50","date":"2002-12-06","value":2770.34}
{"id":"W50","date":"2002-12-13","value":2833.68}
{"id":"W50","date":"2002-12-20","value":2773.78}
{"id":"W50","date":"2002-12-27","value":2685.09}
{"id":"W50","date":"2003-01-03","value":2751.54}
{"id":"W50","date":"2003-01-10","value":2779.35}
{"id":"W50","date":"2003-01-17","value":2739.6}
{"id":"W50","date":"2003-01-24","value":2664.96}
{"id":"W50","date":"2003-01-31","value":2747.09}
{"id":"W50","date":"2003-02-07","value":2805.5}
{"id":"W50","date":"2003-02-14","value":2817.1}
{"id":"W50","date":"2003-02-21","value":2893.57}
{"id":"W50","date":"2003-02-28","value":2947.55}
{"id":"W50","date":"2003-03-07","value":3003.05}
{"id":"W50","date":"2003-03-14","value":2948.12}
{"id":"W50","date":"2003-03-21","value":3057.23}
{"id":"W50","date":"2003-03-28","value":3111.51}
{"id":"W50","date":"2003-04-04","value":3175.46}
{"id":"W50","date":"2003-04-11","value":3142.74}
{"id":"W50","date":"2003-04-18","value":3213.6}
{"id":"W50","date":"2003-04-25","value":3189.84}
{"id":"W50","date":"2003-05-02","value":3171.6}
{"id":"W50","date":"2003-05-09","value":3189.77}
{"id":"W50","date":"2003-05-16","value":3253.82}
{"id":"W50","date":"2003-05-23","value":3254.53}
{"id":"W50","date":"2003-05-30","value":3137.74}
{"id":"W50","date":"2003-06-06","value":3228.24}
{"id":"W50","date":"2003-06-13","value":3138.98}
{"id":"W50","date":"2003-06-20","value":3187.67}
{"id":"W50","date":"2003-06-27","value":3191.42}
{"id":"W50","date":"2003-07-04","value":3214.7}
{"id":"W50","date":"2003-07-11","value":3224.31}
{"id":"W50","date":"2003-07-18","value":3266}
{"id":"W50","date":"2003-07-25","value":3249.95}
{"id":"W50","date":"2003-08-01","value":3426.21}
{"id":"W50","date":"2003-08-08","value":3376.85}
{"id":"W50","date":"2003-08-15","value":3354.16}
{"id":"W50","date":"2003-08-22","value":3328.26}
{"id":"W50","date":"2003-08-29","value":3295.51}
{"id":"W50","date":"2003-09-05","value":3209.69}
{"id":"W50","date":"2003-09-12","value":3219.57}
{"id":"W50","date":"2003-09-19","value":3228.03}
{"id":"W50","date":"2003-09-26","value":3231.41}
{"id":"W50","date":"2003-10-03","value":3231.53}
{"id":"W50","date":"2003-10-10","value":3314}
{"id":"W50","date":"2003-10-17","value":3260.53}
{"id":"W50","date":"2003-10-24","value":3216.57}
{"id":"W50","date":"2003-10-31","value":3270.21}
{"id":"W50","date":"2003-11-07","value":3222.32}
{"id":"W50","date":"2003-11-14","value":3108.89}
{"id":"W50","date":"2003-11-21","value":3110.32}
{"id":"W50","date":"2003-11-28","value":3076.83}
{"id":"W50","date":"2003-12-05","value":3161.78}
{"id":"W50","date":"2003-12-12","value":3205.71}
{"id":"W50","date":"2003-12-19","value":3298.61}
{"id":"W50","date":"2003-12-26","value":3367.08}
{"id":"W50","date":"2004-01-02","value":3399.68}
{"id":"W50","date":"2004-01-09","value":3393.19}
{"id":"W50","date":"2004-01-16","value":3320.76}
{"id":"W50","date":"2004-01-23","value":3384.27}
{"id":"W50","date":"2004-01-30","value":3352.1}
{"id":"W50","date":"2004-02-06","value":3260.84}
{"id":"W50","date":"2004-02-13","value":3353.54}
{"id":"W50","date":"2004-02-20","value":3368.79}
{"id":"W50","date":"2004-02-27","value":3405.18}
{"id":"W50","date":"2004-03-05","value":3402.94}
{"id":"W50","date":"2004-03-12","value":3441.62}
{"id":"W50","date":"2004-03-19","value":3479.47}
{"id":"W50","date":"2004-03-26","value":3481.48}
{"id":"W50","date":"2004-04-02","value":3509.98}
{"id":"W50","date":"2004-04-09","value":3517.05}
{"id":"W50","date":"2004-04-16","value":3503.85}
{"id":"W50","date":"2004-04-23","value":3403.76}
{"id":"W50","date":"2004-04-30","value":3481.56}
{"id":"W50","date":"2004-05-07","value":3394.58}
{"id":"W50","date":"2004-05-14","value":3444.62}
{"id":"W50","date":"2004-05-21","value":3507.3}
{"id":"W50","date":"2004-05-28","value":3411.3}
{"id":"W50","date":"2004-06-04","value":3336.94}
{"id":"W50","date":"2004-06-11","value":3263.7}
{"id":"W50","date":"2004-06-18","value":3283.21}
{"id":"W50","date":"2004-06-25","value":3295.1}
{"id":"W50","date":"2004-07-02","value":3261.89}
{"id":"W50","date":"2004-07-09","value":3274.09}
{"id":"W50","date":"2004-07-16","value":3290.56}
{"id":"W50","date":"2004-07-23","value":3134.99}
{"id":"W50","date":"2004-07-30","value":3112.1}
{"id":"W50","date":"2004-08-06","value":3162.45}
{"id":"W50","date":"2004-08-13","value":3248.64}
{"id":"W50","date":"2004-08-20","value":3235.98}
{"id":"W50","date":"2004-08-27","value":3320.71}
{"id":"W50","date":"2004-09-03","value":3362.79}
{"id":"W50","date":"2004-09-10","value":3324.58}
{"id":"W50","date":"2004-09-17","value":3323.01}
{"id":"W50","date":"2004-09-24","value":3280.81}
{"id":"W50","date":"2004-10-01","value":3268.48}
{"id":"W50","date":"2004-10-08","value":3282.18}
{"id":"W50","date":"2004-10-15","value":3281.51}
{"id":"W50","date":"2004-10-22","value":3312.74}
{"id":"W50","date":"2004-10-29","value":3265.18}
{"id":"W50","date":"2004-11-05","value":3194.29}
{"id":"W50","date":"2004-11-12","value":3153.82}
{"id":"W50","date":"2004-11-19","value":3148.29}
{"id":"W50","date":"2004-11-26","value":3195.57}
{"id":"W50","date":"2004-12-03","value":3205.84}
{"id":"W50","date":"2004-12-10","value":3104.95}
{"id":"W50","date":"2004-12-17","value":3090.35}
{"id":"W50","date":"2004-12-24","value":3108.08}
{"id":"W50","date":"2004-12-31","value":3083.1}
{"id":"W50","date":"2005-01-07","value":3080.54}
{"id":"W50","date":"2005-01-14","value":3188.9}
{"id":"W50","date":"2005-01-21","value":3220.77}
{"id":"W50","date":"2005-01-28","value":3238.19}
{"id":"W50","date":"2005-02-04","value":3204.46}
{"id":"W50","date":"2005-02-11","value":3164.83}
{"id":"W50","date":"2005-02-18","value":3221.46}
{"id":"W50","date":"2005-02-25","value":3294.51}
{"id":"W50","date":"2005-03-04","value":3279.03}
{"id":"W50","date":"2005-03-11","value":3282.55}
{"id":"W50","date":"2005-03-18","value":3275.23}
{"id":"W50","date":"2005-03-25","value":3312.28}
{"id":"W50","date":"2005-04-01","value":3296.43}
{"id":"W50","date":"2005-04-08","value":3301.51}
{"id":"W50","date":"2005-04-15","value":3251.37}
{"id":"W50","date":"2005-04-22","value":3192.27}
{"id":"W50","date":"2005-04-29","value":3205.06}
{"id":"W50","date":"2005-05-06","value":3259.83}
{"id":"W50","date":"2005-05-13","value":3150.83}
{"id":"W50","date":"2005-05-20","value":3064.8}
{"id":"W50","date":"2005-05-27","value":3087.84}
{"id":"W50","date":"2005-06-03","value":3087.38}
{"id":"W50","date":"2005-06-10","value":3034.32}
{"id":"W50","date":"2005-06-17","value":3014.87}
{"id":"W50","date":"2005-06-24","value":3044.01}
{"id":"W50","date":"2005-07-01","value":3039.8}
{"id":"W50","date":"2005-07-08","value":3081.93}
{"id":"W50","date":"2005-07-15","value":3061.07}
{"id":"W50","date":"2005-07-22","value":3140.27}
{"id":"W50","date":"2005-07-29","value":3141.24}
{"id":"W50","date":"2005-08-05","value":3083.58}
{"id":"W50","date":"2005-08-12","value":3080.91}
{"id":"W50","date":"2005-08-19","value":3016.81}
{"id":"W50","date":"2005-08-26","value":3019.58}
{"id":"W50","date":"2005-09-02","value":3055.74}
{"id":"W50","date":"2005-09-09","value":3039.06}
{"id":"W50","date":"2005-09-16","value":3027.82}
{"id":"W50","date":"2005-09-23","value":2962.12}
{"id":"W50","date":"2005-09-30","value":2946.55}
{"id":"W50","date":"2005-10-07","value":2925.59}
{"id":"W50","date":"2005-10-14","value":2876.91}
{"id":"W50","date":"2005-10-21","value":2871.91}
{"id":"W50","date":"2005-10-28","value":2888.2}
{"id":"W50","date":"2005-11-04","value":2817.47}
{"id":"W50","date":"2005-11-11","value":2832.91}
{"id":"W50","date":"2005-11-18","value":2802.27}
{"id":"W50","date":"2005-11-25","value":2820.1}
{"id":"W50","date":"2005-12-02","value":2777.11}
{"id":"W50","date":"2005-12-09","value":2812.57}
{"id":"W50","date":"2005-12-16","value":2808.79}
{"id":"W50","date":"2005-12-23","value":2795.49}
{"id":"W50","date":"2005-12-30","value":2858.21}
{"id":"W50","date":"2006-01-06","value":2856.5}
{"id":"W50","date":"2006-01-13","value":2811.56}
{"id":"W50","date":"2006-01-20","value":2838.25}
{"id":"W50","date":"2006-01-27","value":2811.24}
{"id":"W50","date":"2006-02-03","value":2883.3}
{"id":"W50","date":"2006-02-10","value":2842.33}
{"id":"W50","date":"2006-02-17","value":2799.14}
{"id":"W50","date":"2006-02-24","value":2778.51}
{"id":"W50","date":"2006-03-03","value":2757.57}
{"id":"W50","date":"2006-03-10","value":2796.87}
{"id":"W50","date":"2006-03-17","value":2758.62}
{"id":"W50","date":"2006-03-24","value":2750.27}
{"id":"W50","date":"2006-03-31","value":2779.81}
{"id":"W50","date":"2006-04-07","value":2753.19}
{"id":"W50","date":"2006-04-14","value":2725.52}
{"id":"W50","date":"2006-04-21","value":2667.78}
{"id":"W50","date":"2006-04-28","value":2660.94}
{"id":"W50","date":"2006-05-05","value":2660.7}
{"id":"W50","date":"2006-05-12","value":2679.76}
{"id":"W50","date":"2006-05-19","value":2676.55}
{"id":"W50","date":"2006-05-26","value":2658.92}
{"id":"W50","date":"2006-06-02","value":2680.47}
{"id":"W50","date":"2006-06-09","value":2730.56}
{"id":"W50","date":"2006-06-16","value":2708.22}
{"id":"W50","date":"2006-06-23","value":2695.26}
{"id":"W50","date":"2006-06-30","value":2757.4}
{"id":"W50","date":"2006-07-07","value":2753.68}
{"id":"W50","date":"2006-07-14","value":2739.25}
{"id":"W50","date":"2006-07-21","value":2764.55}
{"id":"W50","date":"2006-07-28","value":2745.78}
{"id":"W50","date":"2006-08-04","value":2733.3}
{"id":"W50","date":"2006-08-11","value":2701.8}
{"id":"W50","date":"2006-08-18","value":2684.73}
{"id":"W50","date":"2006-08-25","value":2676.6}
{"id":"W50","date":"2006-09-01","value":2669.07}
{"id":"W50","date":"2006-09-08","value":2706.58}
{"id":"W50","date":"2006-09-15","value":2691.19}
{"id":"W50","date":"2006-09-22","value":2720.98}
{"id":"W50","date":"2006-09-29","value":2711.8}
{"id":"W50","date":"2006-10-06","value":2772.01}
{"id":"W50","date":"2006-10-13","value":2817.5}
{"id":"W50","date":"2006-10-20","value":2824.22}
{"id":"W50","date":"2006-10-27","value":2876.98}
{"id":"W50","date":"2006-11-03","value":2978.82}
{"id":"W50","date":"2006-11-10","value":3021.8}
{"id":"W50","date":"2006-11-17","value":3047.8}
{"id":"W50","date":"2006-11-24","value":3128.97}
{"id":"W50","date":"2006-12-01","value":3222.57}
{"id":"W50","date":"2006-12-08","value":3195}
{"id":"W50","date":"2006-12-15","value":3184.59}
{"id":"W50","date":"2006-12-22","value":3179.62}
{"id":"W50","date":"2006-12-29","value":3241.16}
{"id":"W50","date":"2007-01-05","value":3223.15}
{"id":"W50","date":"2007-01-12","value":3348.13}
{"id":"W50","date":"2007-01-19","value":3275.03}
{"id":"W50","date":"2007-01-26","value":3210.11}
{"id":"W50","date":"2007-02-02","value":3196.96}
{"id":"W50","date":"2007-02-09","value":3097.82}
{"id":"W50","date":"2007-02-16","value":3090.16}
{"id":"W50","date":"2007-02-23","value":3019.63}
{"id":"W50","date":"2007-03-02","value":3061.18}
{"id":"W50","date":"2007-03-09","value":3080.35}
{"id":"W50","date":"2007-03-16","value":3035.29}
{"id":"W50","date":"2007-03-23","value":3033}
{"id":"W50","date":"2007-03-30","value":3087.53}
{"id":"W50","date":"2007-04-06","value":3034.92}
{"id":"W50","date":"2007-04-13","value":3031.29}
{"id":"W50","date":"2007-04-20","value":2980.34}
{"id":"W50","date":"2007-04-27","value":2959.64}
{"id":"W50","date":"2007-05-04","value":2951.8}
{"id":"W50","date":"2007-05-11","value":2939.8}
{"id":"W50","date":"2007-05-18","value":2930.84}
{"id":"W50","date":"2007-05-25","value":2918.48}
{"id":"W50","date":"2007-06-01","value":2913.24}
{"id":"W50","date":"2007-06-08","value":2986.34}
{"id":"W50","date":"2007-06-15","value":3036.73}
{"id":"W50","date":"2007-06-22","value":3027.92}
{"id":"W50","date":"2007-06-29","value":2975.7}
{"id":"W50","date":"2007-07-06","value":2941.22}
{"id":"W50","date":"2007-07-13","value":2949.37}
{"id":"W50","date":"2007-07-20","value":2902.32}
{"id":"W50","date":"2007-07-27","value":2874.95}
{"id":"W50","date":"2007-08-03","value":2884.94}
{"id":"W50","date":"2007-08-10","value":2919.89}
{"id":"W50","date":"2007-08-17","value":2927.47}
{"id":"W50","date":"2007-08-24","value":2924.64}
{"id":"W50","date":"2007-08-31","value":2912.63}
{"id":"W50","date":"2007-09-07","value":2918.79}
{"id":"W50","date":"2007-09-14","value":2908.73}
{"id":"W50","date":"2007-09-21","value":2938.52}
{"id":"W50","date":"2007-09-28","value":2957.7}
{"id":"W50","date":"2007-10-05","value":2912.78}
{"id":"W50","date":"2007-10-12","value":2923.3}
{"id":"W50","date":"2007-10-19","value":2891.8}
{"id":"W50","date":"2007-10-26","value":2870.58}
{"id":"W50","date":"2007-11-02","value":2898.25}
{"id":"W50","date":"2007-11-09","value":2913.36}
{"id":"W50","date":"2007-11-16","value":2876.48}
{"id":"W50","date":"2007-11-23","value":2872.03}
{"id":"W50","date":"2007-11-30","value":2817.79}
{"id":"W50","date":"2007-12-07","value":2753.32}
{"id":"W50","date":"2007-12-14","value":2710.51}
{"id":"W50","date":"2007-12-21","value":2638.17}
{"id":"W50","date":"2007-12-28","value":2597.98}
{"id":"W50","date":"2008-01-04","value":2537.58}
{"id":"W50","date":"2008-01-11","value":2589.95}
{"id":"W50","date":"2008-01-18","value":2605.32}
{"id":"W50","date":"2008-01-25","value":2645.1}
{"id":"W50","date":"2008-02-01","value":2678.37}
{"id":"W50","date":"2008-02-08","value":2694.06}
{"id":"W50","date":"2008-02-15","value":2651.94}
{"id":"W50","date":"2008-02-22","value":2705.93}
{"id":"W50","date":"2008-02-29","value":2703.35}
{"id":"W50","date":"2008-03-07","value":2681.37}
{"id":"W50","date":"2008-03-14","value":2672.49}
{"id":"W50","date":"2008-03-21","value":2717.68}
{"id":"W50","date":"2008-03-28","value":2911.58}
{"id":"W50","date":"2008-04-04","value":2979.33}
{"id":"W50","date":"2008-04-11","value":2967.76}
{"id":"W50","date":"2008-04-18","value":2990.95}
{"id":"W50","date":"2008-04-25","value":2870.08}
{"id":"W50","date":"2008-05-02","value":2854.94}
{"id":"W50","date":"2008-05-09","value":2853.9}
{"id":"W50","date":"2008-05-16","value":2815.98}
{"id":"W50","date":"2008-05-23","value":2884.29}
{"id":"W50","date":"2008-05-30","value":2906.27}
{"id":"W50","date":"2008-06-06","value":2889.27}
{"id":"W50","date":"2008-06-13","value":2907.85}
{"id":"W50","date":"2008-06-20","value":2987.23}
{"id":"W50","date":"2008-06-27","value":2975.52}
{"id":"W50","date":"2008-07-04","value":3073.05}
{"id":"W50","date":"2008-07-11","value":3042.06}
{"id":"W50","date":"2008-07-18","value":2964.49}
{"id":"W50","date":"2008-07-25","value":2927.48}
{"id":"W50","date":"2008-08-01","value":2877.41}
{"id":"W50","date":"2008-08-08","value":2967.47}
{"id":"W50","date":"2008-08-15","value":2965.68}
{"id":"W50","date":"2008-08-22","value":2964.18}
{"id":"W50","date":"2008-08-29","value":2902.26}
{"id":"W50","date":"2008-09-05","value":2850.88}
{"id":"W50","date":"2008-09-12","value":2898.94}
{"id":"W50","date":"2008-09-19","value":2884.87}
{"id":"W50","date":"2008-09-26","value":2809.08}
{"id":"W50","date":"2008-10-03","value":2780.87}
{"id":"W50","date":"2008-10-10","value":2815.26}
{"id":"W50","date":"2008-10-17","value":2796.49}
{"id":"W50","date":"2008-10-24","value":2899.18}
{"id":"W50","date":"2008-10-31","value":2888.29}
{"id":"W50","date":"2008-11-07","value":2801.34}
{"id":"W50","date":"2008-11-14","value":2880.6}
{"id":"W50","date":"2008-11-21","value":2868.57}
{"id":"W50","date":"2008-11-28","value":2837.6}
{"id":"W50","date":"2008-12-05","value":2829.53}
{"id":"W50","date":"2008-12-12","value":2754.22}
{"id":"W50","date":"2008-12-19","value":2766.83}
{"id":"W50","date":"2008-12-26","value":2732.33}
{"id":"W50","date":"2009-01-02","value":2772.18}
{"id":"W50","date":"2009-01-09","value":2766.24}
{"id":"W50","date":"2009-01-16","value":2801.75}
{"id":"W50","date":"2009-01-23","value":2723.39}
{"id":"W50","date":"2009-01-30","value":2667.27}
{"id":"W50","date":"2009-02-06","value":2615.69}
{"id":"W50","date":"2009-02-13","value":2608.48}
{"id":"W50","date":"2009-02-20","value":3033.8}
{"id":"W50","date":"2009-02-27","value":2740.22}
{"id":"W50","date":"2009-03-06","value":2801.08}
{"id":"W50","date":"2009-03-13","value":2780.44}
{"id":"W50","date":"2009-03-20","value":2796.59}
{"id":"W50","date":"2009-03-27","value":2798.4}
{"id":"W50","date":"2009-04-03","value":2688.13}
{"id":"W50","date":"2009-04-10","value":2767.78}
{"id":"W50","date":"2009-04-17","value":2761.13}
{"id":"W50","date":"2009-04-24","value":2812.04}
{"id":"W50","date":"2009-05-01","value":2874.65}
{"id":"W50","date":"2009-05-08","value":2903.67}
{"id":"W50","date":"2009-05-15","value":3114.34}
{"id":"W50","date":"2009-05-22","value":3102.61}
{"id":"W50","date":"2009-05-29","value":3111}
{"id":"W50","date":"2009-06-05","value":3034.75}
{"id":"W50","date":"2009-06-12","value":3061.51}
{"id":"W50","date":"2009-06-19","value":3033.1}
{"id":"W50","date":"2009-06-26","value":2974.24}
{"id":"W50","date":"2009-07-03","value":3095.11}
{"id":"W50","date":"2009-07-10","value":2988.67}
{"id":"W50","date":"2009-07-17","value":2953.29}
{"id":"W50","date":"2009-07-24","value":2973.33}
{"id":"W50","date":"2009-07-31","value":2958.59}
{"id":"W50","date":"2009-08-07","value":2942.88}
{"id":"W50","date":"2009-08-14","value":3071.81}
{"id":"W50","date":"2009-08-21","value":3015.92}
{"id":"W50","date":"2009-08-28","value":3082.37}
{"id":"W50","date":"2009-09-04","value":3125.37}
{"id":"W50","date":"2009-09-11","value":3037.56}
{"id":"W50","date":"2009-09-18","value":3039.34}
{"id":"W50","date":"2009-09-25","value":2924.34}
{"id":"W50","date":"2009-10-02","value":2876.85}
{"id":"W50","date":"2009-10-09","value":3059.55}
{"id":"W50","date":"2009-10-16","value":3164.57}
{"id":"W50","date":"2009-10-23","value":3232.15}
{"id":"W50","date":"2009-10-30","value":3208.06}
{"id":"W50","date":"2009-11-06","value":3230.86}
{"id":"W50","date":"2009-11-13","value":3257.44}
{"id":"W50","date":"2009-11-20","value":3202.63}
{"id":"W50","date":"2009-11-27","value":3164.98}
{"id":"W50","date":"2009-12-04","value":3239.03}
{"id":"W50","date":"2009-12-11","value":3409.03}
{"id":"W50","date":"2009-12-18","value":3291.89}
{"id":"W50","date":"2009-12-25","value":3170.36}
{"id":"W50","date":"2010-01-01","value":3154.85}
{"id":"W50","date":"2010-01-08","value":3044.66}
{"id":"W50","date":"2010-01-15","value":3040.25}
{"id":"W50","date":"2010-01-22","value":2965.8}
{"id":"W50","date":"2010-01-29","value":3043.96}
{"id":"W50","date":"2010-02-05","value":3083.47}
{"id":"W50","date":"2010-02-12","value":3088.31}
{"id":"W50","date":"2010-02-19","value":2937.79}
{"id":"W50","date":"2010-02-26","value":2791.74}
{"id":"W50","date":"2010-03-05","value":2891.04}
{"id":"W50","date":"2010-03-12","value":3085.08}
{"id":"W50","date":"2010-03-19","value":3051.77}
{"id":"W50","date":"2010-03-26","value":2936.82}
{"id":"W50","date":"2010-04-02","value":2926.8}
{"id":"W50","date":"2010-04-09","value":2894.73}
{"id":"W50","date":"2010-04-16","value":2779}
{"id":"W50","date":"2010-04-23","value":2889.34}
{"id":"W50","date":"2010-04-30","value":2867.38}
{"id":"W50","date":"2010-05-07","value":2859.09}
{"id":"W50","date":"2010-05-14","value":2884.5}
{"id":"W50","date":"2010-05-21","value":2904.69}
{"id":"W50","date":"2010-05-28","value":2894.87}
{"id":"W50","date":"2010-06-04","value":2931.95}
{"id":"W50","date":"2010-06-11","value":2921.28}
{"id":"W50","date":"2010-06-18","value":2820.69}
{"id":"W50","date":"2010-06-25","value":2814.62}
{"id":"W50","date":"2010-07-02","value":2789.61}
{"id":"W50","date":"2010-07-09","value":2760.52}
{"id":"W50","date":"2010-07-16","value":2721.2}
{"id":"W50","date":"2010-07-23","value":2876.63}
{"id":"W50","date":"2010-07-30","value":2967.02}
{"id":"W50","date":"2010-08-06","value":2910.37}
{"id":"W50","date":"2010-08-13","value":2939.91}
{"id":"W50","date":"2010-08-20","value":2907.71}
{"id":"W50","date":"2010-08-27","value":3001.31}
{"id":"W50","date":"2010-09-03","value":2998.86}
{"id":"W50","date":"2010-09-10","value":2975.81}
{"id":"W50","date":"2010-09-17","value":2897.57}
{"id":"W50","date":"2010-09-24","value":2890.7}
{"id":"W50","date":"2010-10-01","value":2933.89}
{"id":"W50","date":"2010-10-08","value":2946.82}
{"id":"W50","date":"2010-10-15","value":2810.72}
{"id":"W50","date":"2010-10-22","value":2838.06}
{"id":"W50","date":"2010-10-29","value":2780.51}
{"id":"W50","date":"2010-11-05","value":2781.31}
{"id":"W50","date":"2010-11-12","value":2716.87}
{"id":"W50","date":"2010-11-19","value":2635.95}
{"id":"W50","date":"2010-11-26","value":2610.55}
{"id":"W50","date":"2010-12-03","value":2635.48}
{"id":"W50","date":"2010-12-10","value":2619.71}
{"id":"W50","date":"2010-12-17","value":2594.77}
{"id":"W50","date":"2010-12-24","value":2575.08}
{"id":"W50","date":"2010-12-31","value":2567.93}
{"id":"W50","date":"2011-01-07","value":2600.19}
{"id":"W50","date":"2011-01-14","value":2586.07}
{"id":"W50","date":"2011-01-21","value":2625.41}
{"id":"W50","date":"2011-01-28","value":2603.74}
{"id":"W50","date":"2011-02-04","value":2623.21}
{"id":"W50","date":"2011-02-11","value":2562.35}
{"id":"W50","date":"2011-02-18","value":2448.21}
{"id":"W50","date":"2011-02-25","value":2521.89}
{"id":"W50","date":"2011-03-04","value":2426.74}
{"id":"W50","date":"2011-03-11","value":2365.88}
{"id":"W50","date":"2011-03-18","value":2339.53}
{"id":"W50","date":"2011-03-25","value":2360.39}
{"id":"W50","date":"2011-04-01","value":2354.39}
{"id":"W50","date":"2011-04-08","value":2332.43}
{"id":"W50","date":"2011-04-15","value":2352.04}
{"id":"W50","date":"2011-04-22","value":2381.05}
{"id":"W50","date":"2011-04-29","value":2388.2}
{"id":"W50","date":"2011-05-06","value":2404.17}
{"id":"W50","date":"2011-05-13","value":2404.79}
{"id":"W50","date":"2011-05-20","value":2399.25}
{"id":"W50","date":"2011-05-27","value":2406.48}
{"id":"W50","date":"2011-06-03","value":2319.63}
{"id":"W50","date":"2011-06-10","value":2312.79}
{"id":"W50","date":"2011-06-17","value":2302.99}
{"id":"W50","date":"2011-06-24","value":2313.45}
{"id":"W50","date":"2011-07-01","value":2324.16}
{"id":"W50","date":"2011-07-08","value":2294.06}
{"id":"W50","date":"2011-07-15","value":2322.81}
{"id":"W50","date":"2011-07-22","value":2428.97}
{"id":"W50","date":"2011-07-29","value":2456.93}
{"id":"W50","date":"2011-08-05","value":2472.63}
{"id":"W50","date":"2011-08-12","value":2478.48}
{"id":"W50","date":"2011-08-19","value":2538.27}
{"id":"W50","date":"2011-08-26","value":2531.36}
{"id":"W50","date":"2011-09-02","value":2550.08}
{"id":"W50","date":"2011-09-09","value":2565.43}
{"id":"W50","date":"2011-09-16","value":2537.24}
{"id":"W50","date":"2011-09-23","value":2551.77}
{"id":"W50","date":"2011-09-30","value":2498.72}
{"id":"W50","date":"2011-10-07","value":2492.3}
{"id":"W50","date":"2011-10-14","value":2543.59}
{"id":"W50","date":"2011-10-21","value":2520.74}
{"id":"W50","date":"2011-10-28","value":2539.13}
{"id":"W50","date":"2011-11-04","value":2527.82}
{"id":"W50","date":"2011-11-11","value":2645.11}
{"id":"W50","date":"2011-11-18","value":2424.02}
{"id":"W50","date":"2011-11-25","value":2489.16}
{"id":"W50","date":"2011-12-02","value":2501.26}
{"id":"W50","date":"2011-12-09","value":2544.7}
{"id":"W50","date":"2011-12-16","value":2540.1}
{"id":"W50","date":"2011-12-23","value":2555.59}
{"id":"W50","date":"2011-12-30","value":2557.55}
{"id":"W50","date":"2012-01-06","value":2580.79}
{"id":"W50","date":"2012-01-13","value":2622.83}
{"id":"W50","date":"2012-01-20","value":2658.95}
{"id":"W50","date":"2012-01-27","value":2578.79}
{"id":"W50","date":"2012-02-03","value":2605.85}
{"id":"W50","date":"2012-02-10","value":2652.46}
{"id":"W50","date":"2012-02-17","value":2633.14}
{"id":"W50","date":"2012-02-24","value":2670.86}
{"id":"W50","date":"2012-03-02","value":2628.6}
{"id":"W50","date":"2012-03-09","value":2617.62}
{"id":"W50","date":"2012-03-16","value":2601.1}
{"id":"W50","date":"2012-03-23","value":2627.4}
{"id":"W50","date":"2012-03-30","value":2566.26}
{"id":"W50","date":"2012-04-06","value":2582.28}
{"id":"W50","date":"2012-04-13","value":2584.37}
{"id":"W50","date":"2012-04-20","value":2610.64}
{"id":"W50","date":"2012-04-27","value":2614.93}
{"id":"W50","date":"2012-05-04","value":2585.22}
{"id":"W50","date":"2012-05-11","value":2568.43}
{"id":"W50","date":"2012-05-18","value":2536.4}
{"id":"W50","date":"2012-05-25","value":2543.43}
{"id":"W50","date":"2012-06-01","value":2573.92}
{"id":"W50","date":"2012-06-08","value":2506.39}
{"id":"W50","date":"2012-06-15","value":2473.73}
{"id":"W50","date":"2012-06-22","value":2528.35}
{"id":"W50","date":"2012-06-29","value":2526.37}
{"id":"W50","date":"2012-07-06","value":2522.19}
{"id":"W50","date":"2012-07-13","value":2556.26}
{"id":"W50","date":"2012-07-20","value":2555.14}
{"id":"W50","date":"2012-07-27","value":2579.87}
{"id":"W50","date":"2012-08-03","value":2577.92}
{"id":"W50","date":"2012-08-10","value":2535.74}
{"id":"W50","date":"2012-08-17","value":2473.56}
{"id":"W50","date":"2012-08-24","value":2516.84}
{"id":"W50","date":"2012-08-31","value":2573.03}
{"id":"W50","date":"2012-09-07","value":2586.5}
{"id":"W50","date":"2012-09-14","value":2622.87}
{"id":"W50","date":"2012-09-21","value":2636.75}
{"id":"W50","date":"2012-09-28","value":2630.44}
{"id":"W50","date":"2012-10-05","value":2609.17}
{"id":"W50","date":"2012-10-12","value":2624.86}
{"id":"W50","date":"2012-10-19","value":2612.71}
{"id":"W50","date":"2012-10-26","value":2590.12}
{"id":"W50","date":"2012-11-02","value":2594.51}
{"id":"W50","date":"2012-11-09","value":2557.43}
{"id":"W50","date":"2012-11-16","value":2640.54}
{"id":"W50","date":"2012-11-23","value":2634.66}
{"id":"W50","date":"2012-11-30","value":2584.41}
{"id":"W50","date":"2012-12-07","value":2523.25}
{"id":"W50","date":"2012-12-14","value":2518.06}
{"id":"W50","date":"2012-12-21","value":2515.5}
{"id":"W50","date":"2012-12-28","value":2407.98}
{"id":"W50","date":"2013-01-04","value":2353.41}
{"id":"W50","date":"2013-01-11","value":2351.11}
{"id":"W50","date":"2013-01-18","value":2368.99}
{"id":"W50","date":"2013-01-25","value":2392.16}
{"id":"W50","date":"2013-02-01","value":2363.34}
{"id":"W50","date":"2013-02-08","value":2341.47}
{"id":"W50","date":"2013-02-15","value":2338.09}
{"id":"W50","date":"2013-02-22","value":2382.68}
{"id":"W50","date":"2013-03-01","value":2377.18}
{"id":"W50","date":"2013-03-08","value":2340.89}
{"id":"W50","date":"2013-03-15","value":2328.77}
{"id":"W50","date":"2013-03-22","value":2299.7}
{"id":"W50","date":"2013-03-29","value":2333.66}
{"id":"W50","date":"2013-04-05","value":2384.25}
{"id":"W50","date":"2013-04-12","value":2317.1}
{"id":"W50","date":"2013-04-19","value":2315.02}
{"id":"W50","date":"2013-04-26","value":2343.6}
{"id":"W50","date":"2013-05-03","value":2327.95}
{"id":"W50","date":"2013-05-10","value":2305.14}
{"id":"W50","date":"2013-05-17","value":2285.07}
{"id":"W50","date":"2013-05-24","value":2275.92}
{"id":"W50","date":"2013-05-31","value":2304.62}
{"id":"W50","date":"2013-06-07","value":2267.67}
{"id":"W50","date":"2013-06-14","value":2260.13}
{"id":"W50","date":"2013-06-21","value":2203.28}
{"id":"W50","date":"2013-06-28","value":2252.52}
{"id":"W50","date":"2013-07-05","value":2227.52}
{"id":"W50","date":"2013-07-12","value":2273.58}
{"id":"W50","date":"2013-07-19","value":2196.56}
{"id":"W50","date":"2013-07-26","value":2168.2}
{"id":"W50","date":"2013-08-02","value":2166.94}
{"id":"W50","date":"2013-08-09","value":2204.4}
{"id":"W50","date":"2013-08-16","value":2198.44}
{"id":"W50","date":"2013-08-23","value":2193.36}
{"id":"W50","date":"2013-08-30","value":2193.05}
{"id":"W50","date":"2013-09-06","value":2211.4}
{"id":"W50","date":"2013-09-13","value":2262.17}
{"id":"W50","date":"2013-09-20","value":2309}
{"id":"W50","date":"2013-09-27","value":2292.76}
{"id":"W50","date":"2013-10-04","value":2357.13}
{"id":"W50","date":"2013-10-11","value":2336.96}
{"id":"W50","date":"2013-10-18","value":2325.31}
{"id":"W50","date":"2013-10-25","value":2337.84}
{"id":"W50","date":"2013-11-01","value":2332.34}
{"id":"W50","date":"2013-11-08","value":2343.84}
{"id":"W50","date":"2013-11-15","value":2346}
{"id":"W50","date":"2013-11-22","value":2378.54}
{"id":"W50","date":"2013-11-29","value":2346.32}
{"id":"W50","date":"2013-12-06","value":2303.38}
{"id":"W50","date":"2013-12-13","value":2320.29}
{"id":"W50","date":"2013-12-20","value":2344.6}
{"id":"W50","date":"2013-12-27","value":2361.5}
{"id":"W50","date":"2014-01-03","value":2328.28}
{"id":"W50","date":"2014-01-10","value":2348.68}
{"id":"W50","date":"2014-01-17","value":2363.78}
{"id":"W50","date":"2014-01-24","value":2334.49}
{"id":"W50","date":"2014-01-31","value":2291.95}
{"id":"W50","date":"2014-02-07","value":2338.72}
{"id":"W50","date":"2014-02-14","value":2344.15}
{"id":"W50","date":"2014-02-21","value":2356.03}
{"id":"W50","date":"2014-02-28","value":2397.86}
{"id":"W50","date":"2014-03-07","value":2403.34}
{"id":"W50","date":"2014-03-14","value":2401.42}
{"id":"W50","date":"2014-03-21","value":2376.73}
{"id":"W50","date":"2014-03-28","value":2371.75}
{"id":"W50","date":"2014-04-04","value":2385.51}
{"id":"W50","date":"2014-04-11","value":2361.46}
{"id":"W50","date":"2014-04-18","value":2352.57}
{"id":"W50","date":"2014-04-25","value":2360.77}
{"id":"W50","date":"2014-05-02","value":2347.28}
{"id":"W50","date":"2014-05-09","value":2367.95}
{"id":"W50","date":"2014-05-16","value":2391.78}
{"id":"W50","date":"2014-05-23","value":2422.83}
{"id":"W50","date":"2014-05-30","value":2380.3}
{"id":"W50","date":"2014-06-06","value":2391.17}
{"id":"W50","date":"2014-06-13","value":2408.81}
{"id":"W50","date":"2014-06-20","value":2381.17}
{"id":"W50","date":"2014-06-27","value":2365.97}
{"id":"W50","date":"2014-07-04","value":2412.44}
{"id":"W50","date":"2014-07-11","value":2460.67}
{"id":"W50","date":"2014-07-18","value":2530.64}
{"id":"W50","date":"2014-07-25","value":2521.42}
{"id":"W50","date":"2014-08-01","value":2554.28}
{"id":"W50","date":"2014-08-08","value":2515.48}
{"id":"W50","date":"2014-08-15","value":2468.37}
{"id":"W50","date":"2014-08-22","value":2479.64}
{"id":"W50","date":"2014-08-29","value":2472.35}
{"id":"W50","date":"2014-09-05","value":2503.4}
{"id":"W50","date":"2014-09-12","value":2509.94}
{"id":"W50","date":"2014-09-19","value":2504.62}
{"id":"W50","date":"2014-09-26","value":2511.06}
{"id":"W50","date":"2014-10-03","value":2504.72}
{"id":"W50","date":"2014-10-10","value":2567.46}
{"id":"W50","date":"2014-10-17","value":2572.14}
{"id":"W50","date":"2014-10-24","value":2561.12}
{"id":"W50","date":"2014-10-31","value":2564.49}
{"id":"W50","date":"2014-11-07","value":2551.01}
{"id":"W50","date":"2014-11-14","value":2586.38}
{"id":"W50","date":"2014-11-21","value":2569.59}
{"id":"W50","date":"2014-11-28","value":2558.97}
{"id":"W50","date":"2014-12-05","value":2542.01}
{"id":"W50","date":"2014-12-12","value":2572.51}
{"id":"W50","date":"2014-12-19","value":2593.56}
{"id":"W50","date":"2014-12-26","value":2570.69}
{"id":"W50","date":"2015-01-02","value":2585.83}
{"id":"W50","date":"2015-01-09","value":2597.26}
{"id":"W50","date":"2015-01-16","value":2612.81}
{"id":"W50","date":"2015-01-23","value":2625.14}
{"id":"W50","date":"2015-01-30","value":2651.26}
{"id":"W50","date":"2015-02-06","value":2660.74}
{"id":"W50","date":"2015-02-13","value":2654.64}
{"id":"W50","date":"2015-02-20","value":2655.55}
{"id":"W50","date":"2015-02-27","value":2659.04}
{"id":"W50","date":"2015-03-06","value":2644.29}
{"id":"W50","date":"2015-03-13","value":2629.32}
{"id":"W50","date":"2015-03-20","value":2629.96}
{"id":"W50","date":"2015-03-27","value":2728.57}
{"id":"W50","date":"2015-04-03","value":2714.85}
{"id":"W50","date":"2015-04-10","value":2782.56}
{"id":"W50","date":"2015-04-17","value":2787.24}
{"id":"W50","date":"2015-04-24","value":2813.44}
{"id":"W50","date":"2015-05-01","value":2839.1}
{"id":"W50","date":"2015-05-08","value":2821.11}
{"id":"W50","date":"2015-05-15","value":2838.86}
{"id":"W50","date":"2015-05-22","value":2755.05}
{"id":"W50","date":"2015-05-29","value":2710.67}
{"id":"W50","date":"2015-06-05","value":2694.67}
{"id":"W50","date":"2015-06-12","value":2665.44}
{"id":"W50","date":"2015-06-19","value":2660.56}
{"id":"W50","date":"2015-06-26","value":2678.37}
{"id":"W50","date":"2015-07-03","value":2681.22}
{"id":"W50","date":"2015-07-10","value":2680.76}
{"id":"W50","date":"2015-07-17","value":2622.28}
{"id":"W50","date":"2015-07-24","value":2630.4}
{"id":"W50","date":"2015-07-31","value":2598.06}
{"id":"W50","date":"2015-08-07","value":2594.41}
{"id":"W50","date":"2015-08-14","value":2581.99}
{"id":"W50","date":"2015-08-21","value":2541.49}
{"id":"W50","date":"2015-08-28","value":2557}
{"id":"W50","date":"2015-09-04","value":2570.41}
{"id":"W50","date":"2015-09-11","value":2513.05}
{"id":"W50","date":"2015-09-18","value":2527.39}
{"id":"W50","date":"2015-09-25","value":2530.08}
{"id":"W50","date":"2015-10-02","value":2532.93}
{"id":"W50","date":"2015-10-09","value":2482.19}
{"id":"W50","date":"2015-10-16","value":2506.37}
{"id":"W50","date":"2015-10-23","value":2528.89}
{"id":"W50","date":"2015-10-30","value":2514.47}
{"id":"W50","date":"2015-11-06","value":2547.7}
{"id":"W50","date":"2015-11-13","value":2552.64}
{"id":"W50","date":"2015-11-20","value":2501.36}
{"id":"W50","date":"2015-11-27","value":2576.47}
{"id":"W50","date":"2015-12-04","value":2539.3}
{"id":"W50","date":"2015-12-11","value":2572.44}
{"id":"W50","date":"2015-12-18","value":2553.33}
{"id":"W50","date":"2015-12-25","value":2550.92}
{"id":"W50","date":"2016-01-01","value":2580.87}
{"id":"W50","date":"2016-01-08","value":2597.05}
{"id":"W50","date":"2016-01-15","value":2599.89}
{"id":"W50","date":"2016-01-22","value":2568.67}
{"id":"W50","date":"2016-01-29","value":2586.8}
{"id":"W50","date":"2016-02-05","value":2653.77}
{"id":"W50","date":"2016-02-12","value":2679.95}
{"id":"W50","date":"2016-02-19","value":2703.53}
{"id":"W50","date":"2016-02-26","value":2824.3}
{"id":"W50","date":"2016-03-04","value":2990.57}
{"id":"W50","date":"2016-03-11","value":2868.88}
{"id":"W50","date":"2016-03-18","value":2831.99}
{"id":"W50","date":"2016-03-25","value":2907.14}
{"id":"W50","date":"2016-04-01","value":2842.1}
{"id":"W50","date":"2016-04-08","value":2842.02}
{"id":"W50","date":"2016-04-15","value":2855.72}
{"id":"W50","date":"2016-04-22","value":2655.45}
{"id":"W50","date":"2016-04-29","value":2711.18}
{"id":"W50","date":"2016-05-06","value":2730.21}
{"id":"W50","date":"2016-05-13","value":2711.5}
{"id":"W50","date":"2016-05-20","value":2762.89}
{"id":"W50","date":"2016-05-27","value":2793.47}
{"id":"W50","date":"2016-06-03","value":2788.97}
{"id":"W50","date":"2016-06-10","value":2810.88}
{"id":"W50","date":"2016-06-17","value":2816.42}
{"id":"W50","date":"2016-06-24","value":2770.51}
{"id":"W50","date":"2016-07-01","value":2772.99}
{"id":"W50","date":"2016-07-08","value":2791.85}
{"id":"W50","date":"2016-07-15","value":2637.51}
{"id":"W50","date":"2016-07-22","value":2699.05}
{"id":"W50","date":"2016-07-29","value":2675.26}
{"id":"W50","date":"2016-08-05","value":2678.95}
{"id":"W50","date":"2016-08-12","value":2659.56}
{"id":"W50","date":"2016-08-19","value":2707.65}
{"id":"W50","date":"2016-08-26","value":2779.87}
{"id":"W50","date":"2016-09-02","value":2798.15}
{"id":"W50","date":"2016-09-09","value":2904.73}
{"id":"W50","date":"2016-09-16","value":2845.89}
{"id":"W50","date":"2016-09-23","value":2858.14}
{"id":"W50","date":"2016-09-30","value":2864.33}
{"id":"W50","date":"2016-10-07","value":2893.5}
{"id":"W50","date":"2016-10-14","value":2912.07}
{"id":"W50","date":"2016-10-21","value":2987.9}
{"id":"W50","date":"2016-10-28","value":2960.18}
{"id":"W50","date":"2016-11-04","value":2970.33}
{"id":"W50","date":"2016-11-11","value":3071.43}
{"id":"W50","date":"2016-11-18","value":3143.98}
{"id":"W50","date":"2016-11-25","value":3234.44}
{"id":"W50","date":"2016-12-02","value":3314.83}
{"id":"W50","date":"2016-12-09","value":3445.51}
{"id":"W50","date":"2016-12-16","value":3479.04}
{"id":"W50","date":"2016-12-23","value":3476.03}
{"id":"W50","date":"2016-12-30","value":3472.21}
{"id":"W50","date":"2017-01-06","value":3433.77}
{"id":"W50","date":"2017-01-13","value":3398.31}
{"id":"W50","date":"2017-01-20","value":3496.79}
{"id":"W50","date":"2017-01-27","value":3498.19}
{"id":"W50","date":"2017-02-03","value":3417.48}
{"id":"W50","date":"2017-02-10","value":3281.23}
{"id":"W50","date":"2017-02-17","value":3351.28}
{"id":"W50","date":"2017-02-24","value":3243.13}
{"id":"W50","date":"2017-03-03","value":3219.23}
{"id":"W50","date":"2017-03-10","value":3100.38}
{"id":"W50","date":"2017-03-17","value":3297.22}
{"id":"W50","date":"2017-03-24","value":3295.09}
{"id":"W50","date":"2017-03-31","value":3280.35}
{"id":"W50","date":"2017-04-07","value":3282.02}
{"id":"W50","date":"2017-04-14","value":3434.21}
{"id":"W50","date":"2017-04-21","value":3570.28}
{"id":"W50","date":"2017-04-28","value":3690.66}
{"id":"W50","date":"2017-05-05","value":3613.21}
{"id":"W50","date":"2017-05-12","value":3611.74}
{"id":"W50","date":"2017-05-19","value":3433.26}
{"id":"W50","date":"2017-05-26","value":3571.38}
{"id":"W50","date":"2017-06-02","value":3537.67}
{"id":"W50","date":"2017-06-09","value":3550.13}
{"id":"W50","date":"2017-06-16","value":3608.23}
{"id":"W50","date":"2017-06-23","value":3714.86}
{"id":"W50","date":"2017-06-30","value":3873.88}
{"id":"W50","date":"2017-07-07","value":3812.53}
{"id":"W50","date":"2017-07-14","value":3704.42}
{"id":"W50","date":"2017-07-21","value":3643.68}
{"id":"W50","date":"2017-07-28","value":3513.8}
{"id":"W50","date":"2017-08-04","value":3553.49}
{"id":"W50","date":"2017-08-11","value":3528.71}
{"id":"W50","date":"2017-08-18","value":3483.68}
{"id":"W50","date":"2017-08-25","value":3413.53}
{"id":"W50","date":"2017-09-01","value":3441.92}
{"id":"W50","date":"2017-09-08","value":3533.9}
{"id":"W50","date":"2017-09-15","value":3386.73}
{"id":"W50","date":"2017-09-22","value":3299.35}
{"id":"W50","date":"2017-09-29","value":3291.32}
{"id":"W50","date":"2017-10-06","value":3374.48}
{"id":"W50","date":"2017-10-13","value":3379.94}
{"id":"W50","date":"2017-10-20","value":3429.46}
{"id":"W50","date":"2017-10-27","value":3412.3}
{"id":"W50","date":"2017-11-03","value":3424.6}
{"id":"W50","date":"2017-11-10","value":3470.15}
{"id":"W50","date":"2017-11-17","value":3326.65}
{"id":"W50","date":"2017-11-24","value":3373.38}
{"id":"W50","date":"2017-12-01","value":3398.24}
{"id":"W50","date":"2017-12-08","value":3206.74}
{"id":"W50","date":"2017-12-15","value":3238.82}
{"id":"W50","date":"2017-12-22","value":3306.49}
{"id":"W50","date":"2017-12-29","value":3253.2}
{"id":"W50","date":"2018-01-05","value":3226.1}
{"id":"W50","date":"2018-01-12","value":3436.72}
{"id":"W50","date":"2018-01-19","value":3436.2}
{"id":"W50","date":"2018-01-26","value":3249.47}
{"id":"W50","date":"2018-02-02","value":3252.9}
{"id":"W50","date":"2018-02-09","value":3267.09}
{"id":"W50","date":"2018-02-16","value":3292.33}
{"id":"W50","date":"2018-02-23","value":3267.08}
{"id":"W50","date":"2018-03-02","value":3342.97}
{"id":"W50","date":"2018-03-09","value":3207.48}
{"id":"W50","date":"2018-03-16","value":3345.47}
{"id":"W50","date":"2018-03-23","value":3210.33}
{"id":"W50","date":"2018-03-30","value":3215.04}
{"id":"W50","date":"2018-04-06","value":3258.91}
{"id":"W50","date":"2018-04-13","value":3225.18}
{"id":"W120","date":"2009-07-01","value":1090.22}
{"id":"W120","date":"2009-07-08","value":1161.09}
{"id":"W120","date":"2009-07-15","value":981.18}
{"id":"W120","date":"2009-07-22","value":1062.42}
{"id":"W120","date":"2009-07-29","value":1006.67}
{"id":"W120","date":"2009-08-05","value":1031.4}
{"id":"W120","date":"2009-08-12","value":1061.81}
{"id":"W120","date":"2009-08-19","value":1090.49}
{"id":"W120","date":"2009-08-26","value":1056.41}
{"id":"W120","date":"2009-09-02","value":1094.36}
{"id":"W120","date":"2009-09-09","value":1047.77}
{"id":"W120","date":"2009-09-16","value":1032.76}
{"id":"W120","date":"2009-09-23","value":1112.62}
{"id":"W120","date":"2009-09-30","value":899.65}
{"id":"W120","date":"2009-10-07","value":973.88}
{"id":"W120","date":"2009-10-14","value":861.67}
{"id":"W120","date":"2009-10-21","value":848.99}
{"id":"W120","date":"2009-10-28","value":831.83}
{"id":"W120","date":"2009-11-04","value":757.64}
{"id":"W120","date":"2009-11-11","value":796.63}
{"id":"W120","date":"2009-11-18","value":839.18}
{"id":"W120","date":"2009-11-25","value":971.02}
{"id":"W120","date":"2009-12-02","value":951.01}
{"id":"W120","date":"2009-12-09","value":915.52}
{"id":"W120","date":"2009-12-16","value":838.35}
{"id":"W120","date":"2009-12-23","value":810.42}
{"id":"W120","date":"2009-12-30","value":866.21}
{"id":"W120","date":"2010-01-06","value":1002.85}
{"id":"W120","date":"2010-01-13","value":976.24}
{"id":"W120","date":"2010-01-20","value":1007.14}
{"id":"W120","date":"2010-01-27","value":1009.08}
{"id":"W120","date":"2010-02-03","value":975.57}
{"id":"W120","date":"2010-02-10","value":964.63}
{"id":"W120","date":"2010-02-17","value":949.82}
{"id":"W120","date":"2010-02-24","value":979.44}
{"id":"W120","date":"2010-03-03","value":1036.68}
{"id":"W120","date":"2010-03-10","value":1022.45}
{"id":"W120","date":"2010-03-17","value":948.8}
{"id":"W120","date":"2010-03-24","value":941.47}
{"id":"W120","date":"2010-03-31","value":964.24}
{"id":"W120","date":"2010-04-07","value":1048.22}
{"id":"W120","date":"2010-04-14","value":953.34}
{"id":"W120","date":"2010-04-21","value":994.54}
{"id":"W120","date":"2010-04-28","value":1002.23}
{"id":"W120","date":"2010-05-05","value":1148.41}
{"id":"W120","date":"2010-05-12","value":1077.53}
{"id":"W120","date":"2010-05-19","value":1139.71}
{"id":"W120","date":"2010-05-26","value":1116.95}
{"id":"W120","date":"2010-06-02","value":1053.35}
{"id":"W120","date":"2010-06-09","value":1154.38}
{"id":"W120","date":"2010-06-16","value":986.02}
{"id":"W120","date":"2010-06-23","value":1047.44}
{"id":"W120","date":"2010-06-30","value":1201.89}
{"id":"W120","date":"2010-07-07","value":1185.7}
{"id":"W120","date":"2010-07-14","value":1171.49}
{"id":"W120","date":"2010-07-21","value":1264.13}
{"id":"W120","date":"2010-07-28","value":1225.52}
{"id":"W120","date":"2010-08-04","value":1202.82}
{"id":"W120","date":"2010-08-11","value":1285.15}
{"id":"W120","date":"2010-08-18","value":1272.13}
{"id":"W120","date":"2010-08-25","value":1330.41}
{"id":"W120","date":"2010-09-01","value":1270.17}
{"id":"W120","date":"2010-09-08","value":1246.43}
{"id":"W120","date":"2010-09-15","value":1182.64}
{"id":"W120","date":"2010-09-22","value":1269.77}
{"id":"W120","date":"2010-09-29","value":1334.2}
{"id":"W120","date":"2010-10-06","value":1422.53}
{"id":"W120","date":"2010-10-13","value":1403.04}
{"id":"W120","date":"2010-10-20","value":1372.98}
{"id":"W120","date":"2010-10-27","value":1195.4}
{"id":"W120","date":"2010-11-03","value":1325.34}
{"id":"W120","date":"2010-11-10","value":1286.87}
{"id":"W120","date":"2010-11-17","value":1212.21}
{"id":"W120","date":"2010-11-24","value":1092.37}
{"id":"W120","date":"2010-12-01","value":1113.55}
{"id":"W120","date":"2010-12-08","value":1034.67}
{"id":"W120","date":"2010-12-15","value":1028.11}
{"id":"W120","date":"2010-12-22","value":991.38}
{"id":"W120","date":"2010-12-29","value":1001.98}
{"id":"W120","date":"2011-01-05","value":1039.88}
{"id":"W120","date":"2011-01-12","value":1022.83}
{"id":"W120","date":"2011-01-19","value":1058.17}
{"id":"W120","date":"2011-01-26","value":1017.86}
{"id":"W120","date":"2011-02-02","value":1078.54}
{"id":"W120","date":"2011-02-09","value":1026.02}
{"id":"W120","date":"2011-02-16","value":1011.17}
{"id":"W120","date":"2011-02-23","value":1069.64}
{"id":"W120","date":"2011-03-02","value":1069.58}
{"id":"W120","date":"2011-03-09","value":1085.64}
{"id":"W120","date":"2011-03-16","value":1127.74}
{"id":"W120","date":"2011-03-23","value":1048.36}
{"id":"W120","date":"2011-03-30","value":1038.93}
{"id":"W120","date":"2011-04-06","value":1052.22}
{"id":"W120","date":"2011-04-13","value":1066.78}
{"id":"W120","date":"2011-04-20","value":1110.52}
{"id":"W120","date":"2011-04-27","value":1127.65}
{"id":"W120","date":"2011-05-04","value":1196.4}
{"id":"W120","date":"2011-05-11","value":1143.87}
{"id":"W120","date":"2011-05-18","value":1150.75}
{"id":"W120","date":"2011-05-25","value":1135.88}
{"id":"W120","date":"2011-06-01","value":1249.21}
{"id":"W120","date":"2011-06-08","value":1237.87}
{"id":"W120","date":"2011-06-15","value":1183.11}
{"id":"W120","date":"2011-06-22","value":1216.28}
{"id":"W120","date":"2011-06-29","value":1136.36}
{"id":"W120","date":"2011-07-06","value":1136.63}
{"id":"W120","date":"2011-07-13","value":1236.19}
{"id":"W120","date":"2011-07-20","value":1194.63}
{"id":"W120","date":"2011-07-27","value":1188.36}
{"id":"W120","date":"2011-08-03","value":1368.87}
{"id":"W120","date":"2011-08-10","value":1711.64}
{"id":"W120","date":"2011-08-17","value":1430.49}
{"id":"W120","date":"2011-08-24","value":1331.32}
{"id":"W120","date":"2011-08-31","value":1258.54}
{"id":"W120","date":"2011-09-07","value":1491.49}
{"id":"W120","date":"2011-09-14","value":1509.32}
{"id":"W120","date":"2011-09-21","value":1524.39}
{"id":"W120","date":"2011-09-28","value":1464.99}
{"id":"W120","date":"2011-10-05","value":1539.87}
{"id":"W120","date":"2011-10-12","value":1417.44}
{"id":"W120","date":"2011-10-19","value":1442.75}
{"id":"W120","date":"2011-10-26","value":1389.27}
{"id":"W120","date":"2011-11-02","value":1482.14}
{"id":"W120","date":"2011-11-09","value":1511.07}
{"id":"W120","date":"2011-11-16","value":1484.94}
{"id":"W120","date":"2011-11-23","value":1622.67}
{"id":"W120","date":"2011-11-30","value":1381.21}
{"id":"W120","date":"2011-12-07","value":1554.06}
{"id":"W120","date":"2011-12-14","value":1635.05}
{"id":"W120","date":"2011-12-21","value":1493.28}
{"id":"W120","date":"2011-12-28","value":1543.91}
{"id":"W120","date":"2012-01-04","value":1485.92}
{"id":"W120","date":"2012-01-11","value":1499.82}
{"id":"W120","date":"2012-01-18","value":1455.99}
{"id":"W120","date":"2012-01-25","value":1444.99}
{"id":"W120","date":"2012-02-01","value":1586.79}
{"id":"W120","date":"2012-02-08","value":1461.91}
{"id":"W120","date":"2012-02-15","value":1488.31}
{"id":"W120","date":"2012-02-22","value":1478.49}
{"id":"W120","date":"2012-02-29","value":1393.94}
{"id":"W120","date":"2012-03-07","value":1336.8}
{"id":"W120","date":"2012-03-14","value":1318.79}
{"id":"W120","date":"2012-03-21","value":1281.04}
{"id":"W120","date":"2012-03-28","value":1223.29}
{"id":"W120","date":"2012-04-04","value":1194.19}
{"id":"W120","date":"2012-04-11","value":1270.24}
{"id":"W120","date":"2012-04-18","value":1242.56}
{"id":"W120","date":"2012-04-25","value":1237.4}
{"id":"W120","date":"2012-05-02","value":1199.35}
{"id":"W120","date":"2012-05-09","value":1290.8}
{"id":"W120","date":"2012-05-16","value":1333.61}
{"id":"W120","date":"2012-05-23","value":1353.73}
{"id":"W120","date":"2012-05-30","value":1421.03}
{"id":"W120","date":"2012-06-06","value":1379.32}
{"id":"W120","date":"2012-06-13","value":1422}
{"id":"W120","date":"2012-06-20","value":1401.03}
{"id":"W120","date":"2012-06-27","value":1423.25}
{"id":"W120","date":"2012-07-04","value":1376.36}
{"id":"W120","date":"2012-07-11","value":1468.94}
{"id":"W120","date":"2012-07-18","value":1419.24}
{"id":"W120","date":"2012-07-25","value":1440.06}
{"id":"W120","date":"2012-08-01","value":1362.22}
{"id":"W120","date":"2012-08-08","value":1360.76}
{"id":"W120","date":"2012-08-15","value":1333.04}
{"id":"W120","date":"2012-08-22","value":1450.58}
{"id":"W120","date":"2012-08-29","value":1351.81}
{"id":"W120","date":"2012-09-05","value":1353.06}
{"id":"W120","date":"2012-09-12","value":1335.33}
{"id":"W120","date":"2012-09-19","value":1324.81}
{"id":"W120","date":"2012-09-26","value":1348.92}
{"id":"W120","date":"2012-10-03","value":1290.02}
{"id":"W120","date":"2012-10-10","value":1260.67}
{"id":"W120","date":"2012-10-17","value":1241}
{"id":"W120","date":"2012-10-24","value":1251.33}
{"id":"W120","date":"2012-10-31","value":1245.74}
{"id":"W120","date":"2012-11-07","value":1250.86}
{"id":"W120","date":"2012-11-14","value":1255.72}
{"id":"W120","date":"2012-11-21","value":1235.27}
{"id":"W120","date":"2012-11-28","value":1293.16}
{"id":"W120","date":"2012-12-05","value":1234.32}
{"id":"W120","date":"2012-12-12","value":1206.7}
{"id":"W120","date":"2012-12-19","value":1225.53}
{"id":"W120","date":"2012-12-26","value":1187.25}
{"id":"W120","date":"2013-01-02","value":1199.93}
{"id":"W120","date":"2013-01-09","value":1166.4}
{"id":"W120","date":"2013-01-16","value":1133.41}
{"id":"W120","date":"2013-01-23","value":1119.19}
{"id":"W120","date":"2013-01-30","value":1123.82}
{"id":"W120","date":"2013-02-06","value":1144.69}
{"id":"W120","date":"2013-02-13","value":1138.16}
{"id":"W120","date":"2013-02-20","value":1141.79}
{"id":"W120","date":"2013-02-27","value":1149.56}
{"id":"W120","date":"2013-03-06","value":1092.65}
{"id":"W120","date":"2013-03-13","value":1109.59}
{"id":"W120","date":"2013-03-20","value":1102.76}
{"id":"W120","date":"2013-03-27","value":1150.75}
{"id":"W120","date":"2013-04-03","value":1142.8}
{"id":"W120","date":"2013-04-10","value":1182.3}
{"id":"W120","date":"2013-04-17","value":1170.5}
{"id":"W120","date":"2013-04-24","value":1152.27}
{"id":"W120","date":"2013-05-01","value":1188.39}
{"id":"W120","date":"2013-05-08","value":1095.93}
{"id":"W120","date":"2013-05-15","value":1105.72}
{"id":"W120","date":"2013-05-22","value":1118.15}
{"id":"W120","date":"2013-05-29","value":1042.4}
{"id":"W120","date":"2013-06-05","value":1016.92}
{"id":"W120","date":"2013-06-12","value":1040.16}
{"id":"W120","date":"2013-06-19","value":988.71}
{"id":"W120","date":"2013-06-26","value":978.91}
{"id":"W120","date":"2013-07-03","value":959.27}
{"id":"W120","date":"2013-07-10","value":980.09}
{"id":"W120","date":"2013-07-17","value":936.56}
{"id":"W120","date":"2013-07-24","value":905.14}
{"id":"W120","date":"2013-07-31","value":926.08}
{"id":"W120","date":"2013-08-07","value":919.64}
{"id":"W120","date":"2013-08-14","value":894.96}
{"id":"W120","date":"2013-08-21","value":866.12}
{"id":"W120","date":"2013-08-28","value":900.29}
{"id":"W120","date":"2013-09-04","value":903.76}
{"id":"W120","date":"2013-09-11","value":876.83}
{"id":"W120","date":"2013-09-18","value":905.8}
{"id":"W120","date":"2013-09-25","value":829.88}
{"id":"W120","date":"2013-10-02","value":835.39}
{"id":"W120","date":"2013-10-09","value":799.98}
{"id":"W120","date":"2013-10-16","value":793.97}
{"id":"W120","date":"2013-10-23","value":809.97}
{"id":"W120","date":"2013-10-30","value":762.16}
{"id":"W120","date":"2013-11-06","value":800.21}
{"id":"W120","date":"2013-11-13","value":810.33}
{"id":"W120","date":"2013-11-20","value":817.07}
{"id":"W120","date":"2013-11-27","value":856.09}
{"id":"W120","date":"2013-12-04","value":814.48}
{"id":"W120","date":"2013-12-11","value":833.08}
{"id":"W120","date":"2013-12-18","value":838.83}
{"id":"W120","date":"2013-12-25","value":792.89}
{"id":"W120","date":"2014-01-01","value":844.16}
{"id":"W120","date":"2014-01-08","value":821.43}
{"id":"W120","date":"2014-01-15","value":807.4}
{"id":"W120","date":"2014-01-22","value":826.31}
{"id":"W120","date":"2014-01-29","value":828.57}
{"id":"W120","date":"2014-02-05","value":778.02}
{"id":"W120","date":"2014-02-12","value":773.16}
{"id":"W120","date":"2014-02-19","value":809.41}
{"id":"W120","date":"2014-02-26","value":774.57}
{"id":"W120","date":"2014-03-05","value":748.72}
{"id":"W120","date":"2014-03-12","value":752.28}
{"id":"W120","date":"2014-03-19","value":713.23}
{"id":"W120","date":"2014-03-26","value":742.38}
{"id":"W120","date":"2014-04-02","value":690.53}
{"id":"W120","date":"2014-04-09","value":697.31}
{"id":"W120","date":"2014-04-16","value":680.1}
{"id":"W120","date":"2014-04-23","value":684}
{"id":"W120","date":"2014-04-30","value":735.06}
{"id":"W120","date":"2014-05-07","value":703.9}
{"id":"W120","date":"2014-05-14","value":732.22}
{"id":"W120","date":"2014-05-21","value":739.96}
{"id":"W120","date":"2014-05-28","value":751.17}
{"id":"W120","date":"2014-06-04","value":667.55}
{"id":"W120","date":"2014-06-11","value":692.73}
{"id":"W120","date":"2014-06-18","value":699.53}
{"id":"W120","date":"2014-06-25","value":700.13}
{"id":"W120","date":"2014-07-02","value":670.53}
{"id":"W120","date":"2014-07-09","value":681.84}
{"id":"W120","date":"2014-07-16","value":693.01}
{"id":"W120","date":"2014-07-23","value":715.81}
{"id":"W120","date":"2014-07-30","value":664.63}
{"id":"W120","date":"2014-08-06","value":717.35}
{"id":"W120","date":"2014-08-13","value":749.88}
{"id":"W120","date":"2014-08-20","value":766.61}
{"id":"W120","date":"2014-08-27","value":783.52}
{"id":"W120","date":"2014-09-03","value":806.46}
{"id":"W120","date":"2014-09-10","value":859.8}
{"id":"W120","date":"2014-09-17","value":853.15}
{"id":"W120","date":"2014-09-24","value":890.76}
{"id":"W120","date":"2014-10-01","value":878.86}
{"id":"W359","date":"2016-01-01","value":3965}
{"id":"W359","date":"2016-01-08","value":5237}
{"id":"W359","date":"2016-01-15","value":4304}
{"id":"W359","date":"2016-01-22","value":4265}
{"id":"W359","date":"2016-01-29","value":4488}
{"id":"W359","date":"2016-02-05","value":4518}
{"id":"W359","date":"2016-02-12","value":3060}
{"id":"W359","date":"2016-02-19","value":4031}
{"id":"W359","date":"2016-02-26","value":4364}
{"id":"W359","date":"2016-03-04","value":3427}
{"id":"W359","date":"2016-03-11","value":2765}
{"id":"W359","date":"2016-03-18","value":3062}
{"id":"W359","date":"2016-03-25","value":3695}
{"id":"W359","date":"2016-04-01","value":3395}
{"id":"W359","date":"2016-04-08","value":3043}
{"id":"W359","date":"2016-04-15","value":2960}
{"id":"W359","date":"2016-04-22","value":2610}
{"id":"W359","date":"2016-04-29","value":2597}
{"id":"W359","date":"2016-05-06","value":2823}
{"id":"W359","date":"2016-05-13","value":2802}
{"id":"W359","date":"2016-05-20","value":2244}
{"id":"W359","date":"2016-05-27","value":2900}
{"id":"W359","date":"2016-06-03","value":3037}
{"id":"W359","date":"2016-06-10","value":3148}
{"id":"W359","date":"2016-06-17","value":3792}
{"id":"W359","date":"2016-06-24","value":3728}
{"id":"W359","date":"2016-07-01","value":3408}
{"id":"W359","date":"2016-07-08","value":4079}
{"id":"W359","date":"2016-07-15","value":3200}
{"id":"W359","date":"2016-07-22","value":3072}
{"id":"W359","date":"2016-07-29","value":3443}
{"id":"W359","date":"2016-08-05","value":2825}
{"id":"W359","date":"2016-08-12","value":2221}
{"id":"W359","date":"2016-08-19","value":3080}
{"id":"W359","date":"2016-08-26","value":3692}
{"id":"W359","date":"2016-09-02","value":3024}
{"id":"W359","date":"2016-09-09","value":3166}
{"id":"W359","date":"2016-09-16","value":2774}
{"id":"W359","date":"2016-09-23","value":2932}
{"id":"W359","date":"2016-09-30","value":3218}
{"id":"W359","date":"2016-10-07","value":3155}
{"id":"W359","date":"2016-10-14","value":3030}
{"id":"W359","date":"2016-10-21","value":2654}
{"id":"W359","date":"2016-10-28","value":4195}
{"id":"W359","date":"2016-11-04","value":3482}
{"id":"W359","date":"2016-11-11","value":3536}
{"id":"W359","date":"2016-11-18","value":4566}
{"id":"W359","date":"2016-11-25","value":3803}
{"id":"W359","date":"2016-12-02","value":3717}
{"id":"W359","date":"2016-12-09","value":4191}
{"id":"W359","date":"2016-12-16","value":5120}
{"id":"W359","date":"2016-12-23","value":4242}
{"id":"W359","date":"2016-12-30","value":3688}
{"id":"W359","date":"2017-01-06","value":3151}
{"id":"W359","date":"2017-01-13","value":4191}
{"id":"W359","date":"2017-01-20","value":3736}
{"id":"W359","date":"2017-01-27","value":3758}
{"id":"W359","date":"2017-02-03","value":3794}
{"id":"W359","date":"2017-02-10","value":3324}
{"id":"W359","date":"2017-02-17","value":2899}
{"id":"W359","date":"2017-02-24","value":3266}
{"id":"W359","date":"2017-03-03","value":2797}
{"id":"W359","date":"2017-03-10","value":2774}
{"id":"W359","date":"2017-03-17","value":2682}
{"id":"W359","date":"2017-03-24","value":2297}
{"id":"W359","date":"2017-03-31","value":2756}
{"id":"W359","date":"2017-04-07","value":3284}
{"id":"W359","date":"2017-04-14","value":2703}
{"id":"W359","date":"2017-04-21","value":2625}
{"id":"W359","date":"2017-04-28","value":3081}
{"id":"W359","date":"2017-05-05","value":3255}
{"id":"W359","date":"2017-05-12","value":3243}
{"id":"W359","date":"2017-05-19","value":3234}
{"id":"W359","date":"2017-05-26","value":2910}
{"id":"W359","date":"2017-06-02","value":3214}
{"id":"W359","date":"2017-06-09","value":3145}
{"id":"W359","date":"2017-06-16","value":3478}
{"id":"W359","date":"2017-06-23","value":3545}
{"id":"W359","date":"2017-06-30","value":3242}
{"id":"W359","date":"2017-07-07","value":4410}