{"id":"Q10","date":"2000-01-01","value":2329}
{"id":"Q10","date":"2000-04-01","value":2349.9}
{"id":"Q10","date":"2000-07-01","value":2332.9}
{"id":"Q10","date":"2000-10-01","value":2381.5}
{"id":"Q10","date":"2001-01-01","value":2382.6}
{"id":"Q10","date":"2001-04-01","value":2405}
{"id":"Q10","date":"2001-07-01","value":2411}
{"id":"Q10","date":"2001-10-01","value":2428.5}
{"id":"Q10","date":"2002-01-01","value":2391.6}
{"id":"Q10","date":"2002-04-01","value":2418.5}
{"id":"Q10","date":"2002-07-01","value":2406.5}
{"id":"Q10","date":"2002-10-01","value":2418.5}
{"id":"Q10","date":"2003-01-01","value":2420.4}
{"id":"Q10","date":"2003-04-01","value":2438.6}
{"id":"Q10","date":"2003-07-01","value":2448.7}
{"id":"Q10","date":"2003-10-01","value":2470.6}
{"id":"Q10","date":"2004-01-01","value":2484.5}
{"id":"Q10","date":"2004-04-01","value":2495.9}
{"id":"Q10","date":"2004-07-01","value":2492.5}
{"id":"Q10","date":"2004-10-01","value":2521.6}
{"id":"Q10","date":"2005-01-01","value":2538.1}
{"id":"Q10","date":"2005-04-01","value":2549.7}
{"id":"Q10","date":"2005-07-01","value":2587.2}
{"id":"Q10","date":"2005-10-01","value":2585}
{"id":"Q10","date":"2006-01-01","value":2602.6}
{"id":"Q10","date":"2006-04-01","value":2615.3}
{"id":"Q10","date":"2006-07-01","value":2654}
{"id":"Q10","date":"2006-10-01","value":2680.8}
{"id":"Q10","date":"2007-01-01","value":2665.4}
{"id":"Q10","date":"2007-04-01","value":2645.1}
{"id":"Q10","date":"2007-07-01","value":2647.5}
{"id":"Q10","date":"2007-10-01","value":2719.2}
{"id":"Q10","date":"2008-01-01","value":2677}
{"id":"Q10","date":"2008-04-01","value":2650.9}
{"id":"Q10","date":"2008-07-01","value":2667.8}
{"id":"Q10","date":"2008-10-01","value":2660.2}
{"id":"Q10","date":"2009-01-01","value":2554.7}
{"id":"Q10","date":"2009-04-01","value":2522.7}
{"id":"Q10","date":"2009-07-01","value":2510}
{"id":"Q10","date":"2009-10-01","value":2541.7}
{"id":"Q10","date":"2010-01-01","value":2499.1}
{"id":"Q10","date":"2010-04-01","value":2527.9}
{"id":"Q10","date":"2010-07-01","value":2519}
{"id":"Q10","date":"2010-10-01","value":2536.3}
{"id":"Q10","date":"2011-01-01","value":2493.2}
{"id":"Q10","date":"2011-04-01","value":2542.1}
{"id":"Q10","date":"2011-07-01","value":2501.6}
{"id":"Q10","date":"2011-10-01","value":2516.3}
{"id":"Q10","date":"2012-01-01","value":2510.5}
{"id":"Q10","date":"2012-04-01","value":2548.4}
{"id":"Q10","date":"2012-07-01","value":2548.6}
{"id":"Q10","date":"2012-10-01","value":2530.7}
{"id":"Q10","date":"2013-01-01","value":2497.1}
{"id":"Q10","date":"2013-04-01","value":2520.4}
{"id":"Q10","date":"2013-07-01","value":2516.9}
{"id":"Q10","date":"2013-10-01","value":2505.5}
{"id":"Q10","date":"2014-01-01","value":2513.9}
{"id":"Q10","date":"2014-04-01","value":2549.9}
{"id":"Q10","date":"2014-07-01","value":2555.3}
{"id":"Q50","date":"2000-01-01","value":6550}
{"id":"Q50","date":"2000-04-01","value":6220}
{"id":"Q50","date":"2000-07-01","value":6360}
{"id":"Q50","date":"2000-10-01","value":6310}
{"id":"Q50","date":"2001-01-01","value":6410}
{"id":"Q50","date":"2001-04-01","value":6540}
{"id":"Q50","date":"2001-07-01","value":6780}
{"id":"Q50","date":"2001-10-01","value":6790}
{"id":"Q50","date":"2002-01-01","value":6780}
{"id":"Q50","date":"2002-04-01","value":6590}
{"id":"Q50","date":"2002-07-01","value":6740}
{"id":"Q50","date":"2002-10-01","value":6710}
{"id":"Q50","date":"2003-01-01","value":7010}
{"id":"Q50","date":"2003-04-01","value":6760}
{"id":"Q50","date":"2003-07-01","value":6810}
{"id":"Q50","date":"2003-10-01","value":6840}
{"id":"Q50","date":"2004-01-01","value":7020}
{"id":"Q50","date":"2004-04-01","value":7000}
{"id":"Q50","date":"2004-07-01","value":6950}
{"id":"Q50","date":"2004-10-01","value":7430}
{"id":"Q50","date":"2005-01-01","value":7320}
{"id":"Q50","date":"2005-04-01","value":7190}
{"id":"Q50","date":"2005-07-01","value":7000}
{"id":"Q50","date":"2005-10-01","value":7500}
{"id":"Q50","date":"2006-01-01","value":7490}
{"id":"Q50","date":"2006-04-01","value":7320}
{"id":"Q50","date":"2006-07-01","value":7460}
{"id":"Q50","date":"2006-10-01","value":7350}
{"id":"Q50","date":"2007-01-01","value":7810}
{"id":"Q50","date":"2007-04-01","value":7930}
{"id":"Q50","date":"2007-07-01","value":7810}
{"id":"Q50","date":"2007-10-01","value":8180}
{"id":"Q50","date":"2008-01-01","value":8140}
{"id":"Q50","date":"2008-04-01","value":8450}
{"id":"Q50","date":"2008-07-01","value":8520}
{"id":"Q50","date":"2008-10-01","value":8330}
{"id":"Q50","date":"2009-01-01","value":8740}
{"id":"Q50","date":"2009-04-01","value":8470}
{"id":"Q50","date":"2009-07-01","value":8360}
{"id":"Q50","date":"2009-10-01","value":8670}
{"id":"Q50","date":"2010-01-01","value":8930}
{"id":"Q50","date":"2010-04-01","value":8350}
{"id":"Q50","date":"2010-07-01","value":8400}
{"id":"Q50","date":"2010-10-01","value":8370}
{"id":"Q50","date":"2011-01-01","value":8930}
{"id":"Q50","date":"2011-04-01","value":8990}
{"id":"Q50","date":"2011-07-01","value":8750}
{"id":"Q50","date":"2011-10-01","value":8780}
{"id":"Q50","date":"2012-01-01","value":8690}
{"id":"Q50","date":"2012-04-01","value":9260}
{"id":"Q50","date":"2012-07-01","value":8760}
{"id":"Q50","date":"2012-10-01","value":9130}
{"id":"Q50","date":"2013-01-01","value":9340}
{"id":"Q50","date":"2013-04-01","value":9120}
{"id":"Q50","date":"2013-07-01","value":9170}
{"id":"Q50","date":"2013-10-01","value":8980}
{"id":"Q50","date":"2014-01-01","value":9450}
{"id":"Q50","date":"2014-04-01","value":9040}
{"id":"Q50","date":"2014-07-01","value":9320}
{"id":"Q120","date":"2005-01-01","value":979.33}
{"id":"Q120","date":"2005-04-01","value":1001.07}
{"id":"Q120","date":"2005-07-01","value":965.41}
{"id":"Q120","date":"2005-10-01","value":983.04}
{"id":"Q120","date":"2006-01-01","value":1030.05}
{"id":"Q120","date":"2006-04-01","value":1010.96}
{"id":"Q120","date":"2006-07-01","value":1027.95}
{"id":"Q120","date":"2006-10-01","value":1035.49}
{"id":"Q120","date":"2007-01-01","value":1033.12}
{"id":"Q120","date":"2007-04-01","value":1060.06}
{"id":"Q120","date":"2007-07-01","value":1033.52}
{"id":"Q120","date":"2007-10-01","value":1004.48}
{"id":"Q120","date":"2008-01-01","value":1036.13}
{"id":"Q120","date":"2008-04-01","value":1065.7}
{"id":"Q120","date":"2008-07-01","value":1059.39}
{"id":"Q120","date":"2008-10-01","value":1072.87}
{"id":"Q120","date":"2009-01-01","value":1067.25}
{"id":"Q120","date":"2009-04-01","value":986.24}
{"id":"Q120","date":"2009-07-01","value":974.85}
{"id":"Q120","date":"2009-10-01","value":971.65}
{"id":"Q120","date":"2010-01-01","value":1001.28}
{"id":"Q120","date":"2010-04-01","value":1024.54}
{"id":"Q120","date":"2010-07-01","value":1041.8}
{"id":"Q120","date":"2010-10-01","value":1045.85}
{"id":"Q120","date":"2011-01-01","value":1046.86}
{"id":"Q120","date":"2011-04-01","value":1091.65}
{"id":"Q120","date":"2011-07-01","value":1119.44}
{"id":"Q120","date":"2011-10-01","value":1174.31}
{"id":"Q120","date":"2012-01-01","value":1196.54}
{"id":"Q120","date":"2012-04-01","value":1197.57}
{"id":"Q120","date":"2012-07-01","value":1197.63}
{"id":"Q120","date":"2012-10-01","value":1214.68}
{"id":"Q120","date":"2013-01-01","value":1226.05}
{"id":"Q120","date":"2013-04-01","value":1266.6}
{"id":"Q120","date":"2013-07-01","value":1305.4}
{"id":"Q120","date":"2013-10-01","value":1286.89}
{"id":"Q120","date":"2014-01-01","value":1355.04}
{"id":"Q120","date":"2014-04-01","value":1428.47}
{"id":"Q120","date":"2014-07-01","value":1447.94}
{"id":"Q359","date":"2005-01-01","value":5199}
{"id":"Q359","date":"2005-04-01","value":5360}
{"id":"Q359","date":"2005-07-01","value":5193}
{"id":"Q359","date":"2005-10-01","value":5096}
{"id":"Q359","date":"2006-01-01","value":5177}
{"id":"Q359","date":"2006-04-01","value":5277}
{"id":"Q359","date":"2006-07-01","value":5279}
{"id":"Q359","date":"2006-10-01","value":5123}
{"id":"Q359","date":"2007-01-01","value":4984}
{"id":"Q359","date":"2007-04-01","value":4953}
{"id":"Q359","date":"2007-07-01","value":5285}
{"id":"Q359","date":"2007-10-01","value":4935}
{"id":"Q359","date":"2008-01-01","value":5092}
{"id":"Q359","date":"2008-04-01","value":5158}
{"id":"Q359","date":"2008-07-01","value":5113}
{"id":"Q359","date":"2008-10-01","value":4942}
{"id":"Q359","date":"2009-01-01","value":4699}
{"id":"Q359","date":"2009-04-01","value":4677}
{"id":"Q359","date":"2009-07-01","value":4696}
{"id":"Q359","date":"2009-10-01","value":4704}
{"id":"Q359","date":"2010-01-01","value":4477}
{"id":"Q359","date":"2010-04-01","value":4501}
{"id":"Q359","date":"2010-07-01","value":4505}
{"id":"Q359","date":"2010-10-01","value":4536}
{"id":"Q359","date":"2011-01-01","value":4260}
{"id":"Q359","date":"2011-04-01","value":4424}
{"id":"Q359","date":"2011-07-01","value":4376}
{"id":"Q359","date":"2011-10-01","value":4252}
{"id":"Q359","date":"2012-01-01","value":4159}
{"id":"Q359","date":"2012-04-01","value":4267}
{"id":"Q359","date":"2012-07-01","value":4174}
{"id":"Q359","date":"2012-10-01","value":4024}
{"id":"Q359","date":"2013-01-01","value":4268}
{"id":"Q359","date":"2013-04-01","value":4278}
{"id":"Q359","date":"2013-07-01","value":4304}
{"id":"Q359","date":"2013-10-01","value":4304}
{"id":"Q359","date":"2014-01-01","value":4357}
{"id":"Q359","date":"2014-04-01","value":4337}
{"id":"Q359","date":"2014-07-01","value":4312}