{"id":"D10","date":"2014-07-03","value":2076.2}
{"id":"D10","date":"2014-07-04","value":2073.4}
{"id":"D10","date":"2014-07-05","value":2048.7}
{"id":"D10","date":"2014-07-06","value":2048.9}
{"id":"D10","date":"2014-07-07","value":2006.4}
{"id":"D10","date":"2014-07-08","value":2017.6}
{"id":"D10","date":"2014-07-09","value":2019.1}
{"id":"D10","date":"2014-07-10","value":2007.4}
{"id":"D10","date":"2014-07-11","value":2010}
{"id":"D10","date":"2014-07-12","value":2001.5}
{"id":"D10","date":"2014-07-13","value":1978.8}
{"id":"D10","date":"2014-07-14","value":1988.3}
{"id":"D10","date":"2014-07-15","value":2000.7}
{"id":"D10","date":"2014-07-16","value":2010.5}
{"id":"D10","date":"2014-07-17","value":2014.5}
{"id":"D10","date":"2014-07-18","value":1962.6}
{"id":"D10","date":"2014-07-19","value":1948}
{"id":"D10","date":"2014-07-20","value":1943}
{"id":"D10","date":"2014-07-21","value":1933.3}
{"id":"D10","date":"2014-07-22","value":1891}
{"id":"D10","date":"2014-07-23","value":1886.2}
{"id":"D10","date":"2014-07-24","value":1896.6}
{"id":"D10","date":"2014-07-25","value":1888.1}
{"id":"D10","date":"2014-07-26","value":1876}
{"id":"D10","date":"2014-07-27","value":1895.1}
{"id":"D10","date":"2014-07-28","value":1886.2}
{"id":"D10","date":"2014-07-29","value":1920}
{"id":"D10","date":"2014-07-30","value":1912}
{"id":"D10","date":"2014-07-31","value":1917.2}
{"id":"D10","date":"2014-08-01","value":1922.6}
{"id":"D10","date":"2014-08-02","value":1956.7}
{"id":"D10","date":"2014-08-03","value":1956.5}
{"id":"D10","date":"2014-08-04","value":1999.1}
{"id":"D10","date":"2014-08-05","value":2002.9}
{"id":"D10","date":"2014-08-06","value":2016.3}
{"id":"D10","date":"2014-08-07","value":2017.3}
{"id":"D10","date":"2014-08-08","value":2027.5}
{"id":"D10","date":"2014-08-09","value":2015.2}
{"id":"D10","date":"2014-08-10","value":2017.7}
{"id":"D10","date":"2014-08-11","value":2005.8}
{"id":"D10","date":"2014-08-12","value":2014.4}
{"id":"D10","date":"2014-08-13","value":2019}
{"id":"D10","date":"2014-08-14","value":2019.8}
{"id":"D10","date":"2014-08-15","value":1989.7}
{"id":"D10","date":"2014-08-16","value":1986.3}
{"id":"D10","date":"2014-08-17","value":1988.2}
{"id":"D10","date":"2014-08-18","value":2000.8}
{"id":"D10","date":"2014-08-19","value":1988.3}
{"id":"D10","date":"2014-08-20","value":1989}
{"id":"D10","date":"2014-08-21","value":1998.9}
{"id":"D10","date":"2014-08-22","value":1971.4}
{"id":"D10","date":"2014-08-23","value":1967.1}
{"id":"D10","date":"2014-08-24","value":1995.6}
{"id":"D10","date":"2014-08-25","value":2011}
{"id":"D10","date":"2014-08-26","value":2001.6}
{"id":"D10","date":"2014-08-27","value":1971.9}
{"id":"D10","date":"2014-08-28","value":1928.9}
{"id":"D10","date":"2014-08-29","value":1914.7}
{"id":"D10","date":"2014-08-30","value":1936.5}
{"id":"D10","date":"2014-08-31","value":1921.3}
{"id":"D10","date":"2014-09-01","value":1907.8}
{"id":"D10","date":"2014-09-02","value":1925.1}
{"id":"D10","date":"2014-09-03","value":1897.6}
{"id":"D10","date":"2014-09-04","value":1878.8}
{"id":"D10","date":"2014-09-05","value":1903.2}
{"id":"D10","date":"2014-09-06","value":1916.8}
{"id":"D10","date":"2014-09-07","value":1899.8}
{"id":"D10","date":"2014-09-08","value":1881.5}
{"id":"D10","date":"2014-09-09","value":1908.2}
{"id":"D10","date":"2014-09-10","value":1863.2}
{"id":"D10","date":"2014-09-11","value":1829.4}
{"id":"D10","date":"2014-09-12","value":1797.7}
{"id":"D10","date":"2014-09-13","value":1781.6}
{"id":"D10","date":"2014-09-14","value":1809.9}
{"id":"D10","date":"2014-09-15","value":1864.6}
{"id":"D10","date":"2014-09-16","value":1907.9}
{"id":"D10","date":"2014-09-17","value":1951.5}
{"id":"D10","date":"2014-09-18","value":1973.8}
{"id":"D10","date":"2014-09-19","value":1976.9}
{"id":"D10","date":"2014-09-20","value":1990.3}
{"id":"D10","date":"2014-09-21","value":1992.6}
{"id":"D10","date":"2014-09-22","value":1981}
{"id":"D10","date":"2014-09-23","value":1990.9}
{"id":"D10","date":"2014-09-24","value":1962.3}
{"id":"D10","date":"2014-09-25","value":1997.6}
{"id":"D10","date":"2014-09-26","value":1987.9}
{"id":"D10","date":"2014-09-27","value":1999.8}
{"id":"D10","date":"2014-09-28","value":2000.2}
{"id":"D10","date":"2014-09-29","value":1996.4}
{"id":"D10","date":"2014-09-30","value":2023.5}
{"id":"D10","date":"2014-10-01","value":2049.2}
{"id":"D10","date":"2014-10-02","value":2044.7}
{"id":"D10","date":"2014-10-03","value":2061.5}
{"id":"D10","date":"2014-10-04","value":2064.5}
{"id":"D10","date":"2014-10-05","value":2062}
{"id":"D10","date":"2014-10-06","value":2064}
{"id":"D10","date":"2014-10-07","value":2076}
{"id":"D10","date":"2014-10-08","value":2090.2}
{"id":"D10","date":"2014-10-09","value":2081.9}
{"id":"D10","date":"2014-10-10","value":2143.1}
{"id":"D10","date":"2014-10-11","value":2140.2}
{"id":"D10","date":"2014-10-12","value":2154.9}
{"id":"D10","date":"2014-10-13","value":2152.4}
{"id":"D10","date":"2014-10-14","value":2143.3}
{"id":"D10","date":"2014-10-15","value":2141.7}
{"id":"D10","date":"2014-10-16","value":2125.6}
{"id":"D10","date":"2014-10-17","value":2137.4}
{"id":"D10","date":"2014-10-18","value":2141.7}
{"id":"D10","date":"2014-10-19","value":2137.3}
{"id":"D10","date":"2014-10-20","value":2134.3}
{"id":"D10","date":"2014-10-21","value":2107.6}
{"id":"D10","date":"2014-10-22","value":2132}
{"id":"D10","date":"2014-10-23","value":2081.2}
{"id":"D10","date":"2014-10-24","value":2069.5}
{"id":"D10","date":"2014-10-25","value":2058.2}
{"id":"D10","date":"2014-10-26","value":2029.9}
{"id":"D10","date":"2014-10-27","value":2022.8}
{"id":"D10","date":"2014-10-28","value":2096.1}
{"id":"D10","date":"2014-10-29","value":2109.3}
{"id":"D10","date":"2014-10-30","value":2119.9}
{"id":"D10","date":"2014-10-31","value":2130}
{"id":"D10","date":"2014-11-01","value":2133.3}
{"id":"D10","date":"2014-11-02","value":2144.2}
{"id":"D10","date":"2014-11-03","value":2139.9}
{"id":"D10","date":"2014-11-04","value":2145.4}
{"id":"D10","date":"2014-11-05","value":2153.2}
{"id":"D10","date":"2014-11-06","value":2165.8}
{"id":"D10","date":"2014-11-07","value":2135.9}
{"id":"D10","date":"2014-11-08","value":2129.9}
{"id":"D10","date":"2014-11-09","value":2121.9}
{"id":"D10","date":"2014-11-10","value":2178}
{"id":"D10","date":"2014-11-11","value":2208.9}
{"id":"D10","date":"2014-11-12","value":2209.5}
{"id":"D10","date":"2014-11-13","value":2245.4}
{"id":"D10","date":"2014-11-14","value":2155.9}
{"id":"D10","date":"2014-11-15","value":2176}
{"id":"D10","date":"2014-11-16","value":2086.5}
{"id":"D10","date":"2014-11-17","value":2123.5}
{"id":"D10","date":"2014-11-18","value":2083.5}
{"id":"D10","date":"2014-11-19","value":2115.2}
{"id":"D10","date":"2014-11-20","value":2132.3}
{"id":"D10","date":"2014-11-21","value":2140.7}
{"id":"D10","date":"2014-11-22","value":2131.3}
{"id":"D10","date":"2014-11-23","value":2162.2}
{"id":"D10","date":"2014-11-24","value":2139.9}
{"id":"D10","date":"2014-11-25","value":2160.9}
{"id":"D10","date":"2014-11-26","value":2158.3}
{"id":"D10","date":"2014-11-27","value":2164.8}
{"id":"D10","date":"2014-11-28","value":2184.1}
{"id":"D10","date":"2014-11-29","value":2216.7}
{"id":"D10","date":"2014-11-30","value":2216.7}
{"id":"D10","date":"2014-12-01","value":2244.3}
{"id":"D10","date":"2014-12-02","value":2257.9}
{"id":"D10","date":"2014-12-03","value":2280}
{"id":"D10","date":"2014-12-04","value":2272.6}
{"id":"D10","date":"2014-12-05","value":2301.4}
{"id":"D10","date":"2014-12-06","value":2299.1}
{"id":"D10","date":"2014-12-07","value":2313.6}
{"id":"D10","date":"2014-12-08","value":2312.4}
{"id":"D10","date":"2014-12-09","value":2308.6}
{"id":"D10","date":"2014-12-10","value":2324.2}
{"id":"D10","date":"2014-12-11","value":2333.1}
{"id":"D10","date":"2014-12-12","value":2333.8}
{"id":"D10","date":"2014-12-13","value":2321.9}
{"id":"D10","date":"2014-12-14","value":2308.9}
{"id":"D10","date":"2014-12-15","value":2317.5}
{"id":"D10","date":"2014-12-16","value":2313.7}
{"id":"D10","date":"2014-12-17","value":2290.6}
{"id":"D10","date":"2014-12-18","value":2306.5}
{"id":"D10","date":"2014-12-19","value":2295.3}
{"id":"D10","date":"2014-12-20","value":2265.3}
{"id":"D10","date":"2014-12-21","value":2249.8}
{"id":"D10","date":"2014-12-22","value":2250.6}
{"id":"D10","date":"2014-12-23","value":2275.5}
{"id":"D10","date":"2014-12-24","value":2290}
{"id":"D10","date":"2014-12-25","value":2287.4}
{"id":"D10","date":"2014-12-26","value":2273.7}
{"id":"D10","date":"2014-12-27","value":2270.1}
{"id":"D10","date":"2014-12-28","value":2322}
{"id":"D10","date":"2014-12-29","value":2327.3}
{"id":"D10","date":"2014-12-30","value":2344.9}
{"id":"D10","date":"2014-12-31","value":2327.8}
{"id":"D10","date":"2015-01-01","value":2351}
{"id":"D10","date":"2015-01-02","value":2302.7}
{"id":"D10","date":"2015-01-03","value":2300.7}
{"id":"D10","date":"2015-01-04","value":2341.2}
{"id":"D10","date":"2015-01-05","value":2351.4}
{"id":"D10","date":"2015-01-06","value":2363.9}
{"id":"D10","date":"2015-01-07","value":2344.5}
{"id":"D10","date":"2015-01-08","value":2368.5}
{"id":"D10","date":"2015-01-09","value":2368.8}
{"id":"D10","date":"2015-01-10","value":2330.1}
{"id":"D10","date":"2015-01-11","value":2345.3}
{"id":"D10","date":"2015-01-12","value":2341.7}
{"id":"D10","date":"2015-01-13","value":2345.9}
{"id":"D10","date":"2015-01-14","value":2342.3}
{"id":"D10","date":"2015-01-15","value":2356}
{"id":"D10","date":"2015-01-16","value":2352}
{"id":"D10","date":"2015-01-17","value":2306.8}
{"id":"D10","date":"2015-01-18","value":2310.1}
{"id":"D10","date":"2015-01-19","value":2303.6}
{"id":"D10","date":"2015-01-20","value":2321.1}
{"id":"D10","date":"2015-01-21","value":2270.9}
{"id":"D10","date":"2015-01-22","value":2255.1}
{"id":"D10","date":"2015-01-23","value":2287.5}
{"id":"D10","date":"2015-01-24","value":2253.2}
{"id":"D10","date":"2015-01-25","value":2250.6}
{"id":"D10","date":"2015-01-26","value":2233.3}
{"id":"D10","date":"2015-01-27","value":2211.8}
{"id":"D10","date":"2015-01-28","value":2253.2}
{"id":"D10","date":"2015-01-29","value":2235.6}
{"id":"D10","date":"2015-01-30","value":2216.9}
{"id":"D10","date":"2015-01-31","value":2209.6}
{"id":"D10","date":"2015-02-01","value":2285.7}
{"id":"D10","date":"2015-02-02","value":2277.5}
{"id":"D10","date":"2015-02-03","value":2258.5}
{"id":"D10","date":"2015-02-04","value":2260.6}
{"id":"D10","date":"2015-02-05","value":2273}
{"id":"D10","date":"2015-02-06","value":2288.7}
{"id":"D10","date":"2015-02-07","value":2297.9}
{"id":"D10","date":"2015-02-08","value":2339}
{"id":"D10","date":"2015-02-09","value":2340.8}
{"id":"D10","date":"2015-02-10","value":2325.6}
{"id":"D10","date":"2015-02-11","value":2324.6}
{"id":"D10","date":"2015-02-12","value":2307.3}
{"id":"D10","date":"2015-02-13","value":2305.6}
{"id":"D10","date":"2015-02-14","value":2300.9}
{"id":"D10","date":"2015-02-15","value":2306.5}
{"id":"D10","date":"2015-02-16","value":2291.3}
{"id":"D10","date":"2015-02-17","value":2284.4}
{"id":"D10","date":"2015-02-18","value":2288.7}
{"id":"D10","date":"2015-02-19","value":2275.7}
{"id":"D10","date":"2015-02-20","value":2254.4}
{"id":"D10","date":"2015-02-21","value":2258.5}
{"id":"D10","date":"2015-02-22","value":2244.1}
{"id":"D10","date":"2015-02-23","value":2247.8}
{"id":"D10","date":"2015-02-24","value":2285.1}
{"id":"D10","date":"2015-02-25","value":2278.5}
{"id":"D10","date":"2015-02-26","value":2277.9}
{"id":"D10","date":"2015-02-27","value":2280.8}
{"id":"D10","date":"2015-02-28","value":2292.7}
{"id":"D10","date":"2015-03-01","value":2290.7}
{"id":"D10","date":"2015-03-02","value":2305.7}
{"id":"D10","date":"2015-03-03","value":2330.9}
{"id":"D10","date":"2015-03-04","value":2343}
{"id":"D10","date":"2015-03-05","value":2363.4}
{"id":"D10","date":"2015-03-06","value":2348.8}
{"id":"D10","date":"2015-03-07","value":2344.3}
{"id":"D10","date":"2015-03-08","value":2324.8}
{"id":"D10","date":"2015-03-09","value":2310.9}
{"id":"D10","date":"2015-03-10","value":2322.8}
{"id":"D10","date":"2015-03-11","value":2333.1}
{"id":"D10","date":"2015-03-12","value":2303.1}
{"id":"D10","date":"2015-03-13","value":2322.9}
{"id":"D10","date":"2015-03-14","value":2333.4}
{"id":"D10","date":"2015-03-15","value":2340.7}
{"id":"D10","date":"2015-03-16","value":2338.7}
{"id":"D10","date":"2015-03-17","value":2367.2}
{"id":"D10","date":"2015-03-18","value":2361.2}
{"id":"D10","date":"2015-03-19","value":2364.3}
{"id":"D10","date":"2015-03-20","value":2344.2}
{"id":"D10","date":"2015-03-21","value":2340.7}
{"id":"D10","date":"2015-03-22","value":2334}
{"id":"D10","date":"2015-03-23","value":2327.1}
{"id":"D10","date":"2015-03-24","value":2315.9}
{"id":"D10","date":"2015-03-25","value":2367.4}
{"id":"D10","date":"2015-03-26","value":2345.3}
{"id":"D10","date":"2015-03-27","value":2290.5}
{"id":"D10","date":"2015-03-28","value":2313.7}
{"id":"D10","date":"2015-03-29","value":2330.5}
{"id":"D10","date":"2015-03-30","value":2355.7}
{"id":"D10","date":"2015-03-31","value":2392.4}
{"id":"D10","date":"2015-04-01","value":2396.3}
{"id":"D10","date":"2015-04-02","value":2390.6}
{"id":"D10","date":"2015-04-03","value":2404.1}
{"id":"D10","date":"2015-04-04","value":2378.9}
{"id":"D10","date":"2015-04-05","value":2351.1}
{"id":"D10","date":"2015-04-06","value":2378.4}
{"id":"D10","date":"2015-04-07","value":2383.1}
{"id":"D10","date":"2015-04-08","value":2394.9}
{"id":"D10","date":"2015-04-09","value":2418.2}
{"id":"D10","date":"2015-04-10","value":2435.6}
{"id":"D10","date":"2015-04-11","value":2446.4}
{"id":"D10","date":"2015-04-12","value":2490.7}
{"id":"D10","date":"2015-04-13","value":2499.8}
{"id":"D10","date":"2015-04-14","value":2480.2}
{"id":"D10","date":"2015-04-15","value":2422.1}
{"id":"D10","date":"2015-04-16","value":2252.3}
{"id":"D10","date":"2015-04-17","value":2318.8}
{"id":"D10","date":"2015-04-18","value":2249.3}
{"id":"D10","date":"2015-04-19","value":2290.9}
{"id":"D10","date":"2015-04-20","value":2319.5}
{"id":"D10","date":"2015-04-21","value":2315.5}
{"id":"D10","date":"2015-04-22","value":2284}
{"id":"D10","date":"2015-04-23","value":2299.4}
{"id":"D10","date":"2015-04-24","value":2345.2}
{"id":"D10","date":"2015-04-25","value":2325}
{"id":"D10","date":"2015-04-26","value":2340.5}
{"id":"D10","date":"2015-04-27","value":2391.4}
{"id":"D10","date":"2015-04-28","value":2328}
{"id":"D10","date":"2015-04-29","value":2335.6}
{"id":"D10","date":"2015-04-30","value":2368.4}
{"id":"D10","date":"2015-05-01","value":2375.9}
{"id":"D10","date":"2015-05-02","value":2374.1}
{"id":"D10","date":"2015-05-03","value":2397.2}
{"id":"D10","date":"2015-05-04","value":2385.9}
{"id":"D10","date":"2015-05-05","value":2386.3}
{"id":"D10","date":"2015-05-06","value":2332.6}
{"id":"D10","date":"2015-05-07","value":2305.7}
{"id":"D10","date":"2015-05-08","value":2267.9}
{"id":"D10","date":"2015-05-09","value":2303.2}
{"id":"D10","date":"2015-05-10","value":2280.5}
{"id":"D10","date":"2015-05-11","value":2201.4}
{"id":"D10","date":"2015-05-12","value":2185.1}
{"id":"D10","date":"2015-05-13","value":2207.9}
{"id":"D10","date":"2015-05-14","value":2200.5}
{"id":"D10","date":"2015-05-15","value":2270.6}
{"id":"D10","date":"2015-05-16","value":2301.8}
{"id":"D10","date":"2015-05-17","value":2274.1}
{"id":"D10","date":"2015-05-18","value":2296.8}
{"id":"D10","date":"2015-05-19","value":2326.6}
{"id":"D10","date":"2015-05-20","value":2324.2}
{"id":"D10","date":"2015-05-21","value":2315.4}
{"id":"D10","date":"2015-05-22","value":2296.6}
{"id":"D10","date":"2015-05-23","value":2268.8}
{"id":"D10","date":"2015-05-24","value":2292.2}
{"id":"D10","date":"2015-05-25","value":2291.6}
{"id":"D10","date":"2015-05-26","value":2301.7}
{"id":"D10","date":"2015-05-27","value":2331.9}
{"id":"D10","date":"2015-05-28","value":2307.2}
{"id":"D10","date":"2015-05-29","value":2327.6}
{"id":"D10","date":"2015-05-30","value":2338.3}
{"id":"D10","date":"2015-05-31","value":2304.2}
{"id":"D10","date":"2015-06-01","value":2288.6}
{"id":"D10","date":"2015-06-02","value":2316.9}
{"id":"D10","date":"2015-06-03","value":2280.7}
{"id":"D10","date":"2015-06-04","value":2315.6}
{"id":"D10","date":"2015-06-05","value":2333}
{"id":"D10","date":"2015-06-06","value":2337.6}
{"id":"D10","date":"2015-06-07","value":2330.3}
{"id":"D10","date":"2015-06-08","value":2330.6}
{"id":"D10","date":"2015-06-09","value":2317.4}
{"id":"D10","date":"2015-06-10","value":2293.2}
{"id":"D10","date":"2015-06-11","value":2333.5}
{"id":"D10","date":"2015-06-12","value":2341.3}
{"id":"D10","date":"2015-06-13","value":2310.6}
{"id":"D10","date":"2015-06-14","value":2296.8}
{"id":"D10","date":"2015-06-15","value":2356.1}
{"id":"D10","date":"2015-06-16","value":2359.2}
{"id":"D10","date":"2015-06-17","value":2410.2}
{"id":"D10","date":"2015-06-18","value":2420.5}
{"id":"D10","date":"2015-06-19","value":2423.1}
{"id":"D10","date":"2015-06-20","value":2407.2}
{"id":"D10","date":"2015-06-21","value":2434.8}
{"id":"D10","date":"2015-06-22","value":2441.6}
{"id":"D10","date":"2015-06-23","value":2445.6}
{"id":"D10","date":"2015-06-24","value":2430.3}
{"id":"D10","date":"2015-06-25","value":2451.5}
{"id":"D10","date":"2015-06-26","value":2422.1}
{"id":"D10","date":"2015-06-27","value":2378.5}
{"id":"D10","date":"2015-06-28","value":2407.1}
{"id":"D10","date":"2015-06-29","value":2372.2}
{"id":"D10","date":"2015-06-30","value":2353.7}
{"id":"D10","date":"2015-07-01","value":2316.1}
{"id":"D10","date":"2015-07-02","value":2296.6}
{"id":"D10","date":"2015-07-03","value":2285.8}
{"id":"D10","date":"2015-07-04","value":2267.9}
{"id":"D10","date":"2015-07-05","value":2288.6}
{"id":"D10","date":"2015-07-06","value":2321.4}
{"id":"D10","date":"2015-07-07","value":2261.1}
{"id":"D10","date":"2015-07-08","value":2236.1}
{"id":"D10","date":"2015-07-09","value":2247.6}
{"id":"D10","date":"2015-07-10","value":2282.2}
{"id":"D10","date":"2015-07-11","value":2291.9}
{"id":"D10","date":"2015-07-12","value":2292.1}
{"id":"D10","date":"2015-07-13","value":2313.3}
{"id":"D10","date":"2015-07-14","value":2306.7}
{"id":"D10","date":"2015-07-15","value":2283.3}
{"id":"D10","date":"2015-07-16","value":2238.2}
{"id":"D10","date":"2015-07-17","value":2228.4}
{"id":"D10","date":"2015-07-18","value":2190.3}
{"id":"D10","date":"2015-07-19","value":2124}
{"id":"D10","date":"2015-07-20","value":2107}
{"id":"D10","date":"2015-07-21","value":2062.5}
{"id":"D10","date":"2015-07-22","value":2067.7}
{"id":"D10","date":"2015-07-23","value":2068.5}
{"id":"D10","date":"2015-07-24","value":2010}
{"id":"D10","date":"2015-07-25","value":1957.5}
{"id":"D10","date":"2015-07-26","value":2003.4}
{"id":"D10","date":"2015-07-27","value":1925.5}
{"id":"D10","date":"2015-07-28","value":1936.6}
{"id":"D10","date":"2015-07-29","value":1979.1}
{"id":"D10","date":"2015-07-30","value":1992.8}
{"id":"D10","date":"2015-07-31","value":1951.1}
{"id":"D10","date":"2015-08-01","value":1980.7}
{"id":"D10","date":"2015-08-02","value":1988.1}
{"id":"D10","date":"2015-08-03","value":1972.3}
{"id":"D10","date":"2015-08-04","value":2014.7}
{"id":"D10","date":"2015-08-05","value":1994.7}
{"id":"D10","date":"2015-08-06","value":1985.9}
{"id":"D10","date":"2015-08-07","value":1984.4}
{"id":"D10","date":"2015-08-08","value":1993.7}
{"id":"D10","date":"2015-08-09","value":1908.7}
{"id":"D10","date":"2015-08-10","value":1856.6}
{"id":"D10","date":"2015-08-11","value":1913.1}
{"id":"D10","date":"2015-08-12","value":1873.5}
{"id":"D10","date":"2015-08-13","value":1891.6}
{"id":"D10","date":"2015-08-14","value":1954.4}
{"id":"D10","date":"2015-08-15","value":1977}
{"id":"D10","date":"2015-08-16","value":1988.9}
{"id":"D10","date":"2015-08-17","value":1969.4}
{"id":"D10","date":"2015-08-18","value":1984.5}
{"id":"D10","date":"2015-08-19","value":1999.2}
{"id":"D10","date":"2015-08-20","value":1998.1}
{"id":"D10","date":"2015-08-21","value":2054.1}
{"id":"D10","date":"2015-08-22","value":2095.3}
{"id":"D10","date":"2015-08-23","value":2090.9}
{"id":"D10","date":"2015-08-24","value":2100.7}
{"id":"D10","date":"2015-08-25","value":2133.4}
{"id":"D10","date":"2015-08-26","value":2157.8}
{"id":"D10","date":"2015-08-27","value":2169.5}
{"id":"D10","date":"2015-08-28","value":2155.5}
{"id":"D10","date":"2015-08-29","value":2160.2}
{"id":"D10","date":"2015-08-30","value":2157.9}
{"id":"D10","date":"2015-08-31","value":2167.2}
{"id":"D10","date":"2015-09-01","value":2181.5}
{"id":"D10","date":"2015-09-02","value":2199.4}
{"id":"D10","date":"2015-09-03","value":2188.6}
{"id":"D10","date":"2015-09-04","value":2184.8}
{"id":"D10","date":"2015-09-05","value":2218.2}
{"id":"D10","date":"2015-09-06","value":2259.8}
{"id":"D10","date":"2015-09-07","value":2275.3}
{"id":"D10","date":"2015-09-08","value":2248.7}
{"id":"D10","date":"2015-09-09","value":2254.6}
{"id":"D10","date":"2015-09-10","value":2235.5}
{"id":"D10","date":"2015-09-11","value":2250}
{"id":"D10","date":"2015-09-12","value":2271.9}
{"id":"D10","date":"2015-09-13","value":2316.7}
{"id":"D10","date":"2015-09-14","value":2294.1}
{"id":"D10","date":"2015-09-15","value":2294.9}
{"id":"D10","date":"2015-09-16","value":2315.2}
{"id":"D10","date":"2015-09-17","value":2268.8}
{"id":"D10","date":"2015-09-18","value":2283.8}
{"id":"D10","date":"2015-09-19","value":2300.7}
{"id":"D10","date":"2015-09-20","value":2318.2}
{"id":"D10","date":"2015-09-21","value":2336}
{"id":"D10","date":"2015-09-22","value":2306.4}
{"id":"D10","date":"2015-09-23","value":2329.3}
{"id":"D10","date":"2015-09-24","value":2356.9}
{"id":"D10","date":"2015-09-25","value":2348.3}
{"id":"D10","date":"2015-09-26","value":2338.3}
{"id":"D10","date":"2015-09-27","value":2358.7}
{"id":"D10","date":"2015-09-28","value":2352.4}
{"id":"D10","date":"2015-09-29","value":2368.1}
{"id":"D10","date":"2015-09-30","value":2361}
{"id":"D10","date":"2015-10-01","value":2351.8}
{"id":"D10","date":"2015-10-02","value":2349}
{"id":"D10","date":"2015-10-03","value":2359.4}
{"id":"D10","date":"2015-10-04","value":2342.2}
{"id":"D10","date":"2015-10-05","value":2292.4}
{"id":"D10","date":"2015-10-06","value":2291.6}
{"id":"D10","date":"2015-10-07","value":2301.2}
{"id":"D10","date":"2015-10-08","value":2272.8}
{"id":"D10","date":"2015-10-09","value":2284.1}
{"id":"D10","date":"2015-10-10","value":2272.4}
{"id":"D10","date":"2015-10-11","value":2281.6}
{"id":"D10","date":"2015-10-12","value":2299.1}
{"id":"D10","date":"2015-10-13","value":2301.9}
{"id":"D10","date":"2015-10-14","value":2292.8}
{"id":"D10","date":"2015-10-15","value":2283.8}
{"id":"D10","date":"2015-10-16","value":2278.9}
{"id":"D10","date":"2015-10-17","value":2287.7}
{"id":"D10","date":"2015-10-18","value":2275.3}
{"id":"D10","date":"2015-10-19","value":2256.6}
{"id":"D10","date":"2015-10-20","value":2267.4}
{"id":"D10","date":"2015-10-21","value":2290.1}
{"id":"D10","date":"2015-10-22","value":2315.3}
{"id":"D10","date":"2015-10-23","value":2366.6}
{"id":"D10","date":"2015-10-24","value":2366.7}
{"id":"D10","date":"2015-10-25","value":2359.6}
{"id":"D10","date":"2015-10-26","value":2373.7}
{"id":"D10","date":"2015-10-27","value":2350.2}
{"id":"D10","date":"2015-10-28","value":2360.7}
{"id":"D10","date":"2015-10-29","value":2355.5}
{"id":"D10","date":"2015-10-30","value":2356.8}
{"id":"D10","date":"2015-10-31","value":2359.1}
{"id":"D10","date":"2015-11-01","value":2382.1}
{"id":"D10","date":"2015-11-02","value":2381.2}
{"id":"D10","date":"2015-11-03","value":2356.6}
{"id":"D10","date":"2015-11-04","value":2332.7}
{"id":"D10","date":"2015-11-05","value":2291.5}
{"id":"D10","date":"2015-11-06","value":2272.2}
{"id":"D10","date":"2015-11-07","value":2254.4}
{"id":"D10","date":"2015-11-08","value":2271.4}
{"id":"D10","date":"2015-11-09","value":2317.7}
{"id":"D10","date":"2015-11-10","value":2326}
{"id":"D10","date":"2015-11-11","value":2304.6}
{"id":"D10","date":"2015-11-12","value":2321.9}
{"id":"D10","date":"2015-11-13","value":2260.7}
{"id":"D10","date":"2015-11-14","value":2243}
{"id":"D10","date":"2015-11-15","value":2220.9}
{"id":"D10","date":"2015-11-16","value":2281.5}
{"id":"D10","date":"2015-11-17","value":2315.9}
{"id":"D10","date":"2015-11-18","value":2353}
{"id":"D10","date":"2015-11-19","value":2354.3}
{"id":"D10","date":"2015-11-20","value":2334.6}
{"id":"D10","date":"2015-11-21","value":2390.8}
{"id":"D10","date":"2015-11-22","value":2418.8}
{"id":"D10","date":"2015-11-23","value":2459.8}
{"id":"D10","date":"2015-11-24","value":2479.8}
{"id":"D10","date":"2015-11-25","value":2490.7}
{"id":"D10","date":"2015-11-26","value":2501.3}
{"id":"D10","date":"2015-11-27","value":2491.6}
{"id":"D10","date":"2015-11-28","value":2486.1}
{"id":"D10","date":"2015-11-29","value":2489.6}
{"id":"D10","date":"2015-11-30","value":2489.7}
{"id":"D10","date":"2015-12-01","value":2503.6}
{"id":"D10","date":"2015-12-02","value":2506.2}
{"id":"D10","date":"2015-12-03","value":2521.1}
{"id":"D10","date":"2015-12-04","value":2527.7}
{"id":"D10","date":"2015-12-05","value":2556.7}
{"id":"D10","date":"2015-12-06","value":2535.5}
{"id":"D10","date":"2015-12-07","value":2543.3}
{"id":"D10","date":"2015-12-08","value":2495.6}
{"id":"D10","date":"2015-12-09","value":2477.5}
{"id":"D10","date":"2015-12-10","value":2451.2}
{"id":"D10","date":"2015-12-11","value":2467.5}
{"id":"D10","date":"2015-12-12","value":2472.6}
{"id":"D10","date":"2015-12-13","value":2490.3}
{"id":"D10","date":"2015-12-14","value":2485.1}
{"id":"D10","date":"2015-12-15","value":2486.5}
{"id":"D10","date":"2015-12-16","value":2496}
{"id":"D10","date":"2015-12-17","value":2488.8}
{"id":"D10","date":"2015-12-18","value":2478.5}
{"id":"D10","date":"2015-12-19","value":2487}
{"id":"D10","date":"2015-12-20","value":2464.7}
{"id":"D10","date":"2015-12-21","value":2460}
{"id":"D10","date":"2015-12-22","value":2453.6}
{"id":"D10","date":"2015-12-23","value":2447.1}
{"id":"D10","date":"2015-12-24","value":2482.2}
{"id":"D10","date":"2015-12-25","value":2508.2}
{"id":"D10","date":"2015-12-26","value":2492}
{"id":"D10","date":"2015-12-27","value":2498.5}
{"id":"D10","date":"2015-12-28","value":2469.6}
{"id":"D10","date":"2015-12-29","value":2486}
{"id":"D10","date":"2015-12-30","value":2490.5}
{"id":"D10","date":"2015-12-31","value":2484.9}
{"id":"D10","date":"2016-01-01","value":2483.6}
{"id":"D10","date":"2016-01-02","value":2483.3}
{"id":"D10","date":"2016-01-03","value":2469.9}
{"id":"D10","date":"2016-01-04","value":2482.8}
{"id":"D10","date":"2016-01-05","value":2450.2}
{"id":"D10","date":"2016-01-06","value":2358.2}
{"id":"D10","date":"2016-01-07","value":2396}
{"id":"D10","date":"2016-01-08","value":2362.4}
{"id":"D10","date":"2016-01-09","value":2356}
{"id":"D10","date":"2016-01-10","value":2361.3}
{"id":"D10","date":"2016-01-11","value":2356.1}
{"id":"D10","date":"2016-01-12","value":2368.5}
{"id":"D10","date":"2016-01-13","value":2340.4}
{"id":"D10","date":"2016-01-14","value":2386.8}
{"id":"D10","date":"2016-01-15","value":2397.9}
{"id":"D10","date":"2016-01-16","value":2388.2}
{"id":"D10","date":"2016-01-17","value":2394.5}
{"id":"D10","date":"2016-01-18","value":2414.6}
{"id":"D10","date":"2016-01-19","value":2421.8}
{"id":"D10","date":"2016-01-20","value":2411.1}
{"id":"D10","date":"2016-01-21","value":2397.4}
{"id":"D10","date":"2016-01-22","value":2386.8}
{"id":"D10","date":"2016-01-23","value":2386.4}
{"id":"D10","date":"2016-01-24","value":2369}
{"id":"D10","date":"2016-01-25","value":2396.1}
{"id":"D10","date":"2016-01-26","value":2370.3}
{"id":"D10","date":"2016-01-27","value":2362.8}
{"id":"D10","date":"2016-01-28","value":2342.9}
{"id":"D10","date":"2016-01-29","value":2336.5}
{"id":"D10","date":"2016-01-30","value":2354.5}
{"id":"D10","date":"2016-01-31","value":2353.2}
{"id":"D10","date":"2016-02-01","value":2377.4}
{"id":"D10","date":"2016-02-02","value":2371.3}
{"id":"D10","date":"2016-02-03","value":2349.1}
{"id":"D10","date":"2016-02-04","value":2317.4}
{"id":"D10","date":"2016-02-05","value":2348.1}
{"id":"D10","date":"2016-02-06","value":2328.8}
{"id":"D10","date":"2016-02-07","value":2285.3}
{"id":"D10","date":"2016-02-08","value":2285.9}
{"id":"D10","date":"2016-02-09","value":2257.2}
{"id":"D10","date":"2016-02-10","value":2271.8}
{"id":"D10","date":"2016-02-11","value":2277.5}
{"id":"D10","date":"2016-02-12","value":2249.9}
{"id":"D10","date":"2016-02-13","value":2227.5}
{"id":"D10","date":"2016-02-14","value":2216.1}
{"id":"D10","date":"2016-02-15","value":2275.2}
{"id":"D10","date":"2016-02-16","value":2251.7}
{"id":"D10","date":"2016-02-17","value":2268.4}
{"id":"D10","date":"2016-02-18","value":2312.8}
{"id":"D10","date":"2016-02-19","value":2324.7}
{"id":"D10","date":"2016-02-20","value":2330.9}
{"id":"D10","date":"2016-02-21","value":2359}
{"id":"D10","date":"2016-02-22","value":2357.2}
{"id":"D10","date":"2016-02-23","value":2359.1}
{"id":"D10","date":"2016-02-24","value":2376.3}
{"id":"D10","date":"2016-02-25","value":2399.5}
{"id":"D10","date":"2016-02-26","value":2411}
{"id":"D10","date":"2016-02-27","value":2398.9}
{"id":"D10","date":"2016-02-28","value":2417.2}
{"id":"D10","date":"2016-02-29","value":2432.4}
{"id":"D10","date":"2016-03-01","value":2389.7}
{"id":"D10","date":"2016-03-02","value":2406.4}
{"id":"D10","date":"2016-03-03","value":2357.3}
{"id":"D10","date":"2016-03-04","value":2331}
{"id":"D10","date":"2016-03-05","value":2352.4}
{"id":"D10","date":"2016-03-06","value":2384.2}
{"id":"D10","date":"2016-03-07","value":2422.3}
{"id":"D10","date":"2016-03-08","value":2475.1}
{"id":"D10","date":"2016-03-09","value":2497.4}
{"id":"D10","date":"2016-03-10","value":2484.2}
{"id":"D10","date":"2016-03-11","value":2493.3}
{"id":"D10","date":"2016-03-12","value":2463.9}
{"id":"D10","date":"2016-03-13","value":2434.5}
{"id":"D10","date":"2016-03-14","value":2403.4}
{"id":"D10","date":"2016-03-15","value":2426.4}
{"id":"D10","date":"2016-03-16","value":2417.3}
{"id":"D10","date":"2016-03-17","value":2431.9}
{"id":"D10","date":"2016-03-18","value":2442.7}
{"id":"D10","date":"2016-03-19","value":2416.3}
{"id":"D10","date":"2016-03-20","value":2412.7}
{"id":"D10","date":"2016-03-21","value":2433.6}
{"id":"D10","date":"2016-03-22","value":2401.5}
{"id":"D10","date":"2016-03-23","value":2411.2}
{"id":"D10","date":"2016-03-24","value":2403.1}
{"id":"D10","date":"2016-03-25","value":2406.4}
{"id":"D10","date":"2016-03-26","value":2433.3}
{"id":"D10","date":"2016-03-27","value":2437.6}
{"id":"D10","date":"2016-03-28","value":2399}
{"id":"D10","date":"2016-03-29","value":2393.4}
{"id":"D10","date":"2016-03-30","value":2395.9}
{"id":"D10","date":"2016-03-31","value":2403.4}
{"id":"D10","date":"2016-04-01","value":2401.1}
{"id":"D10","date":"2016-04-02","value":2403.9}
{"id":"D10","date":"2016-04-03","value":2411.6}
{"id":"D10","date":"2016-04-04","value":2424.3}
{"id":"D10","date":"2016-04-05","value":2410}
{"id":"D10","date":"2016-04-06","value":2418.7}
{"id":"D10","date":"2016-04-07","value":2455.3}
{"id":"D10","date":"2016-04-08","value":2523.1}
{"id":"D10","date":"2016-04-09","value":2559}
{"id":"D10","date":"2016-04-10","value":2550.9}
{"id":"D10","date":"2016-04-11","value":2500.5}
{"id":"D10","date":"2016-04-12","value":2501.9}
{"id":"D10","date":"2016-04-13","value":2499.1}
{"id":"D10","date":"2016-04-14","value":2491.8}
{"id":"D10","date":"2016-04-15","value":2504.3}
{"id":"D10","date":"2016-04-16","value":2508.8}
{"id":"D10","date":"2016-04-17","value":2487.7}
{"id":"D10","date":"2016-04-18","value":2488.1}
{"id":"D10","date":"2016-04-19","value":2491.3}
{"id":"D10","date":"2016-04-20","value":2525.8}
{"id":"D10","date":"2016-04-21","value":2561.5}
{"id":"D10","date":"2016-04-22","value":2540.4}
{"id":"D10","date":"2016-04-23","value":2534.1}
{"id":"D10","date":"2016-04-24","value":2556}
{"id":"D10","date":"2016-04-25","value":2534.2}
{"id":"D10","date":"2016-04-26","value":2542}
{"id":"D10","date":"2016-04-27","value":2585.8}
{"id":"D10","date":"2016-04-28","value":2579.9}
{"id":"D10","date":"2016-04-29","value":2544}
{"id":"D10","date":"2016-04-30","value":2572.9}
{"id":"D10","date":"2016-05-01","value":2601}
{"id":"D10","date":"2016-05-02","value":2630.7}
{"id":"D10","date":"2016-05-03","value":2649.3}
{"id":"D10","date":"2016-05-04","value":2631.8}
{"id":"D10","date":"2016-05-05","value":2622.5}
{"id":"D10","date":"2016-05-06","value":2620.1}
{"id":"D160","date":"2000-01-03","value":1821.9}
{"id":"D160","date":"2000-01-04","value":1821.9}
{"id":"D160","date":"2000-01-05","value":1842.7}
{"id":"D160","date":"2000-01-06","value":1853.2}
{"id":"D160","date":"2000-01-07","value":1853.2}
{"id":"D160","date":"2000-01-08","value":1884.4}
{"id":"D160","date":"2000-01-09","value":1884.4}
{"id":"D160","date":"2000-01-10","value":1863.6}
{"id":"D160","date":"2000-01-11","value":1879.2}
{"id":"D160","date":"2000-01-12","value":1863.6}
{"id":"D160","date":"2000-01-13","value":1863.6}
{"id":"D160","date":"2000-01-14","value":1863.6}
{"id":"D160","date":"2000-01-15","value":1868.8}
{"id":"D160","date":"2000-01-16","value":1879.2}
{"id":"D160","date":"2000-01-17","value":1879.2}
{"id":"D160","date":"2000-01-18","value":1884.4}
{"id":"D160","date":"2000-01-19","value":1889.6}
{"id":"D160","date":"2000-01-20","value":1894.8}
{"id":"D160","date":"2000-01-21","value":1894.8}
{"id":"D160","date":"2000-01-22","value":1915.6}
{"id":"D160","date":"2000-01-23","value":1915.6}
{"id":"D160","date":"2000-01-24","value":1900}
{"id":"D160","date":"2000-01-25","value":1900}
{"id":"D160","date":"2000-01-26","value":1915.6}
{"id":"D160","date":"2000-01-27","value":1889.6}
{"id":"D160","date":"2000-01-28","value":1910.4}
{"id":"D160","date":"2000-01-29","value":1910.4}
{"id":"D160","date":"2000-01-30","value":1894.8}
{"id":"D160","date":"2000-01-31","value":1905.2}
{"id":"D160","date":"2000-02-01","value":1905.2}
{"id":"D160","date":"2000-02-02","value":1915.6}
{"id":"D160","date":"2000-02-03","value":1910.4}
{"id":"D160","date":"2000-02-04","value":1910.4}
{"id":"D160","date":"2000-02-05","value":1910.4}
{"id":"D160","date":"2000-02-06","value":1900}
{"id":"D160","date":"2000-02-07","value":1900}
{"id":"D160","date":"2000-02-08","value":1900}
{"id":"D160","date":"2000-02-09","value":1894.8}
{"id":"D160","date":"2000-02-10","value":1905.2}
{"id":"D160","date":"2000-02-11","value":1900}
{"id":"D160","date":"2000-02-12","value":1900}
{"id":"D160","date":"2000-02-13","value":1900}
{"id":"D160","date":"2000-02-14","value":1900}
{"id":"D160","date":"2000-02-15","value":1900}
{"id":"D160","date":"2000-02-16","value":1915.6}
{"id":"D160","date":"2000-02-17","value":1915.6}
{"id":"D160","date":"2000-02-18","value":1920.8}
{"id":"D160","date":"2000-02-19","value":1920.8}
{"id":"D160","date":"2000-02-20","value":1920.8}
{"id":"D160","date":"2000-02-21","value":1939.2}
{"id":"D160","date":"2000-02-22","value":1939.2}
{"id":"D160","date":"2000-02-23","value":1923.6}
{"id":"D160","date":"2000-02-24","value":1915.6}
{"id":"D160","date":"2000-02-25","value":1910.4}
{"id":"D160","date":"2000-02-26","value":1915.6}
{"id":"D160","date":"2000-02-27","value":1920.8}
{"id":"D160","date":"2000-02-28","value":1920.8}
{"id":"D160","date":"2000-02-29","value":1920.8}
{"id":"D160","date":"2000-03-01","value":1926}
{"id":"D160","date":"2000-03-02","value":1920.8}
{"id":"D160","date":"2000-03-03","value":1915.6}
{"id":"D160","date":"2000-03-04","value":1926}
{"id":"D160","date":"2000-03-05","value":1931.2}
{"id":"D160","date":"2000-03-06","value":1926}
{"id":"D160","date":"2000-03-07","value":1926}
{"id":"D160","date":"2000-03-08","value":1936.4}
{"id":"D160","date":"2000-03-09","value":1920.8}
{"id":"D160","date":"2000-03-10","value":1920.8}
{"id":"D160","date":"2000-03-11","value":1920.8}
{"id":"D160","date":"2000-03-12","value":1920.8}
{"id":"D160","date":"2000-03-13","value":1905.2}
{"id":"D160","date":"2000-03-14","value":1905.2}
{"id":"D160","date":"2000-03-15","value":1900}
{"id":"D160","date":"2000-03-16","value":1931.2}
{"id":"D160","date":"2000-03-17","value":1920.8}
{"id":"D160","date":"2000-03-18","value":1920.8}
{"id":"D160","date":"2000-03-19","value":1920.8}
{"id":"D160","date":"2000-03-20","value":1920.8}
{"id":"D160","date":"2000-03-21","value":1920.8}
{"id":"D160","date":"2000-03-22","value":1920.8}
{"id":"D160","date":"2000-03-23","value":1920.8}
{"id":"D160","date":"2000-03-24","value":1920.8}
{"id":"D160","date":"2000-03-25","value":1920.8}
{"id":"D160","date":"2000-03-26","value":1920.8}
{"id":"D160","date":"2000-03-27","value":1920.8}
{"id":"D160","date":"2000-03-28","value":1920.8}
{"id":"D160","date":"2000-03-29","value":1920.8}
{"id":"D160","date":"2000-03-30","value":1900}
{"id":"D160","date":"2000-03-31","value":1920.8}
{"id":"D160","date":"2000-04-01","value":1920.8}
{"id":"D160","date":"2000-04-02","value":1920.8}
{"id":"D160","date":"2000-04-03","value":1920.8}
{"id":"D160","date":"2000-04-04","value":1920.8}
{"id":"D160","date":"2000-04-05","value":1920.8}
{"id":"D160","date":"2000-04-06","value":1920.8}
{"id":"D160","date":"2000-04-07","value":1920.8}
{"id":"D160","date":"2000-04-08","value":1920.8}
{"id":"D160","date":"2000-04-09","value":1915.6}
{"id":"D160","date":"2000-04-10","value":1915.6}
{"id":"D160","date":"2000-04-11","value":1915.6}
{"id":"D160","date":"2000-04-12","value":1905.2}
{"id":"D160","date":"2000-04-13","value":1905.2}
{"id":"D160","date":"2000-04-14","value":1905.2}
{"id":"D160","date":"2000-04-15","value":1900}
{"id":"D160","date":"2000-04-16","value":1900}
{"id":"D160","date":"2000-04-17","value":1894.8}
{"id":"D160","date":"2000-04-18","value":1894.8}
{"id":"D160","date":"2000-04-19","value":1894.8}
{"id":"D160","date":"2000-04-20","value":1894.8}
{"id":"D160","date":"2000-04-21","value":1894.8}
{"id":"D160","date":"2000-04-22","value":1894.8}
{"id":"D160","date":"2000-04-23","value":1894.8}
{"id":"D160","date":"2000-04-24","value":1900}
{"id":"D160","date":"2000-04-25","value":1905.2}
{"id":"D160","date":"2000-04-26","value":1905.2}
{"id":"D160","date":"2000-04-27","value":1894.8}
{"id":"D160","date":"2000-04-28","value":1894.8}
{"id":"D160","date":"2000-04-29","value":1894.8}
{"id":"D160","date":"2000-04-30","value":1894.8}
{"id":"D160","date":"2000-05-01","value":1894.8}
{"id":"D160","date":"2000-05-02","value":1894.8}
{"id":"D160","date":"2000-05-03","value":1894.8}
{"id":"D160","date":"2000-05-04","value":1894.8}
{"id":"D160","date":"2000-05-05","value":1894.8}
{"id":"D160","date":"2000-05-06","value":1894.8}
{"id":"D160","date":"2000-05-07","value":1894.8}
{"id":"D160","date":"2000-05-08","value":1894.8}
{"id":"D160","date":"2000-05-09","value":1878.3}
{"id":"D160","date":"2000-05-10","value":1878.3}
{"id":"D160","date":"2000-05-11","value":1878.3}
{"id":"D160","date":"2000-05-12","value":1878.3}
{"id":"D160","date":"2000-05-13","value":1878.3}
{"id":"D160","date":"2000-05-14","value":1878.3}
{"id":"D160","date":"2000-05-15","value":1878.3}
{"id":"D160","date":"2000-05-16","value":1878.3}
{"id":"D160","date":"2000-05-17","value":1878.3}
{"id":"D160","date":"2000-05-18","value":1878.3}
{"id":"D160","date":"2000-05-19","value":1878.3}
{"id":"D160","date":"2000-05-20","value":1878.3}
{"id":"D160","date":"2000-05-21","value":1878.3}
{"id":"D160","date":"2000-05-22","value":1861.7}
{"id":"D160","date":"2000-05-23","value":1878.3}
{"id":"D160","date":"2000-05-24","value":1878.3}
{"id":"D160","date":"2000-05-25","value":1878.3}
{"id":"D160","date":"2000-05-26","value":1944.4}
{"id":"D160","date":"2000-05-27","value":1960.9}
{"id":"D160","date":"2000-05-28","value":1960.9}
{"id":"D160","date":"2000-05-29","value":2043.5}
{"id":"D160","date":"2000-05-30","value":1993.9}
{"id":"D160","date":"2000-05-31","value":1993.9}
{"id":"D160","date":"2000-06-01","value":1993.9}
{"id":"D160","date":"2000-06-02","value":2043.5}
{"id":"D160","date":"2000-06-03","value":2043.5}
{"id":"D160","date":"2000-06-04","value":2043.5}
{"id":"D160","date":"2000-06-05","value":1960.9}
{"id":"D160","date":"2000-06-06","value":1960.9}
{"id":"D160","date":"2000-06-07","value":1960.9}
{"id":"D160","date":"2000-06-08","value":1960.9}
{"id":"D160","date":"2000-06-09","value":1960.9}
{"id":"D160","date":"2000-06-10","value":1960.9}
{"id":"D160","date":"2000-06-11","value":1960.9}
{"id":"D160","date":"2000-06-12","value":1960.9}
{"id":"D160","date":"2000-06-13","value":1911.3}
{"id":"D160","date":"2000-06-14","value":1927.8}
{"id":"D160","date":"2000-06-15","value":1944.4}
{"id":"D160","date":"2000-06-16","value":1960.9}
{"id":"D160","date":"2000-06-17","value":1993.9}
{"id":"D160","date":"2000-06-18","value":2010.5}
{"id":"D160","date":"2000-06-19","value":1993.9}
{"id":"D160","date":"2000-06-20","value":1977.4}
{"id":"D160","date":"2000-06-21","value":1960.9}
{"id":"D160","date":"2000-06-22","value":1993.9}
{"id":"D160","date":"2000-06-23","value":2027}
{"id":"D160","date":"2000-06-24","value":2060}
{"id":"D160","date":"2000-06-25","value":2142.7}
{"id":"D160","date":"2000-06-26","value":2175.7}
{"id":"D160","date":"2000-06-27","value":2208.8}
{"id":"D160","date":"2000-06-28","value":2274.9}
{"id":"D160","date":"2000-06-29","value":2258.3}
{"id":"D160","date":"2000-06-30","value":2341}
{"id":"D160","date":"2000-07-01","value":2324.4}
{"id":"D160","date":"2000-07-02","value":2291.4}
{"id":"D160","date":"2000-07-03","value":2324.4}
{"id":"D160","date":"2000-07-04","value":2357.5}
{"id":"D160","date":"2000-07-05","value":2374}
{"id":"D160","date":"2000-07-06","value":2407.1}
{"id":"D160","date":"2000-07-07","value":2407.1}
{"id":"D160","date":"2000-07-08","value":2407.1}
{"id":"D160","date":"2000-07-09","value":2423.6}
{"id":"D160","date":"2000-07-10","value":2407.1}
{"id":"D160","date":"2000-07-11","value":2440.1}
{"id":"D160","date":"2000-07-12","value":2441.5}
{"id":"D160","date":"2000-07-13","value":2425.1}
{"id":"D160","date":"2000-07-14","value":2425.1}
{"id":"D160","date":"2000-07-15","value":2425.1}
{"id":"D160","date":"2000-07-16","value":2425.1}
{"id":"D160","date":"2000-07-17","value":2425.1}
{"id":"D160","date":"2000-07-18","value":2425.1}
{"id":"D160","date":"2000-07-19","value":2425.1}
{"id":"D160","date":"2000-07-20","value":2425.1}
{"id":"D160","date":"2000-07-21","value":2228.1}
{"id":"D160","date":"2000-07-22","value":2359.4}
{"id":"D160","date":"2000-07-23","value":2441.5}
{"id":"D160","date":"2000-07-24","value":2441.5}
{"id":"D160","date":"2000-07-25","value":2441.5}
{"id":"D160","date":"2000-07-26","value":2441.5}
{"id":"D160","date":"2000-07-27","value":2491.3}
{"id":"D160","date":"2000-07-28","value":2474.9}
{"id":"D160","date":"2000-07-29","value":2409.3}
{"id":"D160","date":"2000-07-30","value":2409.3}
{"id":"D160","date":"2000-07-31","value":2409.3}
{"id":"D160","date":"2000-08-01","value":2458.5}
{"id":"D160","date":"2000-08-02","value":2425.7}
{"id":"D160","date":"2000-08-03","value":2425.7}
{"id":"D160","date":"2000-08-04","value":2425.7}
{"id":"D160","date":"2000-08-05","value":2425.7}
{"id":"D160","date":"2000-08-06","value":2415}
{"id":"D160","date":"2000-08-07","value":2415}
{"id":"D160","date":"2000-08-08","value":2415}
{"id":"D160","date":"2000-08-09","value":2415}
{"id":"D160","date":"2000-08-10","value":2415}
{"id":"D160","date":"2000-08-11","value":2415}
{"id":"D160","date":"2000-08-12","value":2415}
{"id":"D160","date":"2000-08-13","value":2415}
{"id":"D160","date":"2000-08-14","value":2415}
{"id":"D160","date":"2000-08-15","value":2415}
{"id":"D160","date":"2000-08-16","value":2415}
{"id":"D160","date":"2000-08-17","value":2415}
{"id":"D160","date":"2000-08-18","value":2415}
{"id":"D160","date":"2000-08-19","value":2415}
{"id":"D160","date":"2000-08-20","value":2415}
{"id":"D160","date":"2000-08-21","value":2415}
{"id":"D160","date":"2000-08-22","value":2415}
{"id":"D160","date":"2000-08-23","value":2415}
{"id":"D160","date":"2000-08-24","value":2415}
{"id":"D160","date":"2000-08-25","value":2410.6}
{"id":"D160","date":"2000-08-26","value":2202.6}
{"id":"D160","date":"2000-08-27","value":2210}
{"id":"D160","date":"2000-08-28","value":2216.9}
{"id":"D160","date":"2000-08-29","value":2223.4}
{"id":"D160","date":"2000-08-30","value":2236.5}
{"id":"D160","date":"2000-08-31","value":2264.3}
{"id":"D160","date":"2000-09-01","value":2274}
{"id":"D160","date":"2000-09-02","value":2284.6}
{"id":"D160","date":"2000-09-03","value":2284.6}
{"id":"D160","date":"2000-09-04","value":2284.6}
{"id":"D160","date":"2000-09-05","value":2284.6}
{"id":"D160","date":"2000-09-06","value":2284.6}
{"id":"D160","date":"2000-09-07","value":2287.1}
{"id":"D160","date":"2000-09-08","value":2295.8}
{"id":"D160","date":"2000-09-09","value":2295.8}
{"id":"D160","date":"2000-09-10","value":2295.8}
{"id":"D160","date":"2000-09-11","value":2295.8}
{"id":"D160","date":"2000-09-12","value":2295.8}
{"id":"D160","date":"2000-09-13","value":2313.6}
{"id":"D160","date":"2000-09-14","value":2313.6}
{"id":"D160","date":"2000-09-15","value":2313.6}
{"id":"D160","date":"2000-09-16","value":2313.6}
{"id":"D160","date":"2000-09-17","value":2313.6}
{"id":"D160","date":"2000-09-18","value":2313.6}
{"id":"D160","date":"2000-09-19","value":2222}
{"id":"D160","date":"2000-09-20","value":2222}
{"id":"D160","date":"2000-09-21","value":2066.4}
{"id":"D160","date":"2000-09-22","value":2151.9}
{"id":"D160","date":"2000-09-23","value":2187.9}
{"id":"D160","date":"2000-09-24","value":2187.9}
{"id":"D160","date":"2000-09-25","value":2200.8}
{"id":"D160","date":"2000-09-26","value":2238.7}
{"id":"D160","date":"2000-09-27","value":2276.2}
{"id":"D160","date":"2000-09-28","value":2390}
{"id":"D160","date":"2000-09-29","value":2390}
{"id":"D160","date":"2000-09-30","value":2364.3}
{"id":"D160","date":"2000-10-01","value":2345.1}
{"id":"D160","date":"2000-10-02","value":2454.9}
{"id":"D160","date":"2000-10-03","value":2511.3}
{"id":"D160","date":"2000-10-04","value":2433.8}
{"id":"D160","date":"2000-10-05","value":2445.7}
{"id":"D160","date":"2000-10-06","value":2445.7}
{"id":"D160","date":"2000-10-07","value":2409.2}
{"id":"D160","date":"2000-10-08","value":2434.9}
{"id":"D160","date":"2000-10-09","value":2402.8}
{"id":"D160","date":"2000-10-10","value":2402.8}
{"id":"D160","date":"2000-10-11","value":2372.3}
{"id":"D160","date":"2000-10-12","value":2359.5}
{"id":"D160","date":"2000-10-13","value":2340.3}
{"id":"D160","date":"2000-10-14","value":2327.4}
{"id":"D160","date":"2000-10-15","value":2321}
{"id":"D160","date":"2000-10-16","value":2327.4}
{"id":"D160","date":"2000-10-17","value":2333.8}
{"id":"D160","date":"2000-10-18","value":2314.6}
{"id":"D160","date":"2000-10-19","value":2314.6}
{"id":"D160","date":"2000-10-20","value":2292.1}
{"id":"D160","date":"2000-10-21","value":2292.1}
{"id":"D160","date":"2000-10-22","value":2279.3}
{"id":"D160","date":"2000-10-23","value":2305.1}
{"id":"D160","date":"2000-10-24","value":2305.1}
{"id":"D160","date":"2000-10-25","value":2315.8}
{"id":"D160","date":"2000-10-26","value":2309.4}
{"id":"D160","date":"2000-10-27","value":2309.4}
{"id":"D160","date":"2000-10-28","value":2208.2}
{"id":"D160","date":"2000-10-29","value":2170.5}
{"id":"D160","date":"2000-10-30","value":2196.1}
{"id":"D160","date":"2000-10-31","value":2170.5}
{"id":"D160","date":"2000-11-01","value":2244.6}
{"id":"D160","date":"2000-11-02","value":2238.2}
{"id":"D160","date":"2000-11-03","value":2244.6}
{"id":"D160","date":"2000-11-04","value":2244.6}
{"id":"D160","date":"2000-11-05","value":2225.7}
{"id":"D160","date":"2000-11-06","value":2165.8}
{"id":"D160","date":"2000-11-07","value":2166.4}
{"id":"D160","date":"2000-11-08","value":2160}
{"id":"D160","date":"2000-11-09","value":2153.6}
{"id":"D160","date":"2000-11-10","value":2121.5}
{"id":"D160","date":"2000-11-11","value":2172.8}
{"id":"D160","date":"2000-11-12","value":2172.8}
{"id":"D160","date":"2000-11-13","value":2249.7}
{"id":"D160","date":"2000-11-14","value":2158.8}
{"id":"D160","date":"2000-11-15","value":2211.7}
{"id":"D160","date":"2000-11-16","value":2177.2}
{"id":"D160","date":"2000-11-17","value":2138.8}
{"id":"D160","date":"2000-11-18","value":2228.5}
{"id":"D160","date":"2000-11-19","value":2170.8}
{"id":"D160","date":"2000-11-20","value":2228.5}
{"id":"D160","date":"2000-11-21","value":2170.8}
{"id":"D160","date":"2000-11-22","value":2194.1}
{"id":"D160","date":"2000-11-23","value":2174.9}
{"id":"D160","date":"2000-11-24","value":2194.1}
{"id":"D160","date":"2000-11-25","value":2148.3}
{"id":"D160","date":"2000-11-26","value":2148.3}
{"id":"D160","date":"2000-11-27","value":2141.9}
{"id":"D160","date":"2000-11-28","value":2181}
{"id":"D160","date":"2000-11-29","value":2174.5}
{"id":"D160","date":"2000-11-30","value":2181}
{"id":"D160","date":"2000-12-01","value":2191.6}
{"id":"D160","date":"2000-12-02","value":2186.4}
{"id":"D160","date":"2000-12-03","value":2173.6}
{"id":"D160","date":"2000-12-04","value":2173.6}
{"id":"D160","date":"2000-12-05","value":2103.2}
{"id":"D160","date":"2000-12-06","value":2132.4}
{"id":"D160","date":"2000-12-07","value":2122.6}
{"id":"D160","date":"2000-12-08","value":2133.9}
{"id":"D160","date":"2000-12-09","value":2172.3}
{"id":"D160","date":"2000-12-10","value":2159.5}
{"id":"D160","date":"2000-12-11","value":2172.3}
{"id":"D160","date":"2000-12-12","value":2172.3}
{"id":"D160","date":"2000-12-13","value":2172.3}
{"id":"D160","date":"2000-12-14","value":2165.9}
{"id":"D160","date":"2000-12-15","value":2172.3}
{"id":"D160","date":"2000-12-16","value":2159.5}
{"id":"D160","date":"2000-12-17","value":2159.5}
{"id":"D160","date":"2000-12-18","value":2139.7}
{"id":"D160","date":"2000-12-19","value":2164.4}
{"id":"D160","date":"2000-12-20","value":2087.6}
{"id":"D160","date":"2000-12-21","value":2087.6}
{"id":"D160","date":"2000-12-22","value":2094}
{"id":"D160","date":"2000-12-23","value":2076.3}
{"id":"D160","date":"2000-12-24","value":2113.7}
{"id":"D160","date":"2000-12-25","value":2113.7}
{"id":"D160","date":"2000-12-26","value":2120.4}
{"id":"D160","date":"2000-12-27","value":2130.1}
{"id":"D160","date":"2000-12-28","value":2104.4}
{"id":"D160","date":"2000-12-29","value":2087.9}
{"id":"D160","date":"2000-12-30","value":2075}
{"id":"D160","date":"2000-12-31","value":2094.3}
{"id":"D160","date":"2001-01-01","value":2113.5}
{"id":"D160","date":"2001-01-02","value":2094.3}
{"id":"D160","date":"2001-01-03","value":2094.3}
{"id":"D160","date":"2001-01-04","value":2094.3}
{"id":"D160","date":"2001-01-05","value":2094.3}
{"id":"D160","date":"2001-01-06","value":2094.3}
{"id":"D160","date":"2001-01-07","value":2094.3}
{"id":"D160","date":"2001-01-08","value":2094.3}
{"id":"D160","date":"2001-01-09","value":2089.7}
{"id":"D160","date":"2001-01-10","value":2057.7}
{"id":"D160","date":"2001-01-11","value":2057.7}
{"id":"D160","date":"2001-01-12","value":2057.7}
{"id":"D160","date":"2001-01-13","value":1940.4}
{"id":"D160","date":"2001-01-14","value":1908.3}
{"id":"D160","date":"2001-01-15","value":1946.8}
{"id":"D160","date":"2001-01-16","value":2095.8}
{"id":"D160","date":"2001-01-17","value":2089.7}
{"id":"D160","date":"2001-01-18","value":2095.8}
{"id":"D160","date":"2001-01-19","value":2070.2}
{"id":"D160","date":"2001-01-20","value":2034.6}
{"id":"D160","date":"2001-01-21","value":2028.2}
{"id":"D160","date":"2001-01-22","value":2003.4}
{"id":"D160","date":"2001-01-23","value":1968.9}
{"id":"D160","date":"2001-01-24","value":1962.7}
{"id":"D160","date":"2001-01-25","value":1931.7}
{"id":"D160","date":"2001-01-26","value":1931.7}
{"id":"D160","date":"2001-01-27","value":1931.7}
{"id":"D160","date":"2001-01-28","value":1931.7}
{"id":"D160","date":"2001-01-29","value":1931.7}
{"id":"D160","date":"2001-01-30","value":1931.7}
{"id":"D160","date":"2001-01-31","value":1931.7}
{"id":"D160","date":"2001-02-01","value":1931.7}
{"id":"D160","date":"2001-02-02","value":1931.7}
{"id":"D160","date":"2001-02-03","value":1944.1}
{"id":"D160","date":"2001-02-04","value":1944.1}
{"id":"D160","date":"2001-02-05","value":1944.1}
{"id":"D160","date":"2001-02-06","value":1968.9}
{"id":"D160","date":"2001-02-07","value":1968.9}
{"id":"D160","date":"2001-02-08","value":1959.5}
{"id":"D160","date":"2001-02-09","value":1948.1}
{"id":"D160","date":"2001-02-10","value":1935.7}
{"id":"D160","date":"2001-02-11","value":1935.7}
{"id":"D160","date":"2001-02-12","value":1966.7}
{"id":"D160","date":"2001-02-13","value":1966.7}
{"id":"D160","date":"2001-02-14","value":1966.7}
{"id":"D160","date":"2001-02-15","value":1979.1}
{"id":"D160","date":"2001-02-16","value":1972.9}
{"id":"D160","date":"2001-02-17","value":1948.1}
{"id":"D160","date":"2001-02-18","value":2028.7}
{"id":"D160","date":"2001-02-19","value":1997.7}
{"id":"D160","date":"2001-02-20","value":2010.1}
{"id":"D160","date":"2001-02-21","value":1997.7}
{"id":"D160","date":"2001-02-22","value":1985.3}
{"id":"D160","date":"2001-02-23","value":1979.1}
{"id":"D160","date":"2001-02-24","value":1894.8}
{"id":"D160","date":"2001-02-25","value":1846.8}
{"id":"D160","date":"2001-02-26","value":1818.8}
{"id":"D160","date":"2001-02-27","value":1799.2}
{"id":"D160","date":"2001-02-28","value":1734.9}
{"id":"D160","date":"2001-03-01","value":1785.6}
{"id":"D160","date":"2001-03-02","value":1773.2}
{"id":"D160","date":"2001-03-03","value":1762.7}
{"id":"D160","date":"2001-03-04","value":1750.3}
{"id":"D160","date":"2001-03-05","value":1756.5}
{"id":"D160","date":"2001-03-06","value":1820.7}
{"id":"D160","date":"2001-03-07","value":1851.7}
{"id":"D160","date":"2001-03-08","value":1870.3}
{"id":"D160","date":"2001-03-09","value":1958.3}
{"id":"D160","date":"2001-03-10","value":1993.4}
{"id":"D160","date":"2001-03-11","value":1993.4}
{"id":"D160","date":"2001-03-12","value":1999.6}
{"id":"D160","date":"2001-03-13","value":1954.7}
{"id":"D160","date":"2001-03-14","value":1948.5}
{"id":"D160","date":"2001-03-15","value":1929.9}
{"id":"D160","date":"2001-03-16","value":1914.6}
{"id":"D160","date":"2001-03-17","value":1902.2}
{"id":"D160","date":"2001-03-18","value":1914.6}
{"id":"D160","date":"2001-03-19","value":1914.6}
{"id":"D160","date":"2001-03-20","value":1962.9}
{"id":"D160","date":"2001-03-21","value":2027.9}
{"id":"D160","date":"2001-03-22","value":2076.9}
{"id":"D160","date":"2001-03-23","value":2169.9}
{"id":"D160","date":"2001-03-24","value":2200.9}
{"id":"D160","date":"2001-03-25","value":2152.7}
{"id":"D160","date":"2001-03-26","value":2316.6}
{"id":"D160","date":"2001-03-27","value":2217.4}
{"id":"D160","date":"2001-03-28","value":2188.7}
{"id":"D160","date":"2001-03-29","value":2108.8}
{"id":"D160","date":"2001-03-30","value":2182.5}
{"id":"D160","date":"2001-03-31","value":2091.5}
{"id":"D160","date":"2001-04-01","value":2182.5}
{"id":"D160","date":"2001-04-02","value":2182.5}
{"id":"D160","date":"2001-04-03","value":2152.2}
{"id":"D160","date":"2001-04-04","value":2170.3}
{"id":"D160","date":"2001-04-05","value":2176.4}
{"id":"D160","date":"2001-04-06","value":2188.5}
{"id":"D160","date":"2001-04-07","value":2200.7}
{"id":"D160","date":"2001-04-08","value":2281}
{"id":"D160","date":"2001-04-09","value":2293.2}
{"id":"D160","date":"2001-04-10","value":2270.2}
{"id":"D160","date":"2001-04-11","value":2264.1}
{"id":"D160","date":"2001-04-12","value":2364.1}
{"id":"D160","date":"2001-04-13","value":2400.1}
{"id":"D160","date":"2001-04-14","value":2302.2}
{"id":"D160","date":"2001-04-15","value":2389.1}
{"id":"D160","date":"2001-04-16","value":2413.4}
{"id":"D160","date":"2001-04-17","value":2401.3}
{"id":"D160","date":"2001-04-18","value":2401.3}
{"id":"D160","date":"2001-04-19","value":2389.1}
{"id":"D160","date":"2001-04-20","value":2389.1}
{"id":"D160","date":"2001-04-21","value":2389.1}
{"id":"D160","date":"2001-04-22","value":2389.1}
{"id":"D160","date":"2001-04-23","value":2401.3}
{"id":"D160","date":"2001-04-24","value":2401.3}
{"id":"D160","date":"2001-04-25","value":2401.3}
{"id":"D160","date":"2001-04-26","value":2413.4}
{"id":"D160","date":"2001-04-27","value":2413.4}
{"id":"D160","date":"2001-04-28","value":2419.5}
{"id":"D160","date":"2001-04-29","value":2425.5}
{"id":"D160","date":"2001-04-30","value":2425.5}
{"id":"D160","date":"2001-05-01","value":2437.6}
{"id":"D160","date":"2001-05-02","value":2449.7}
{"id":"D160","date":"2001-05-03","value":2455.8}
{"id":"D160","date":"2001-05-04","value":2480}
{"id":"D160","date":"2001-05-05","value":2492.2}
{"id":"D160","date":"2001-05-06","value":2492.2}
{"id":"D160","date":"2001-05-07","value":2480}
{"id":"D160","date":"2001-05-08","value":2480}
{"id":"D160","date":"2001-05-09","value":2498.2}
{"id":"D160","date":"2001-05-10","value":2492.2}
{"id":"D160","date":"2001-05-11","value":2540.7}
{"id":"D160","date":"2001-05-12","value":2571}
{"id":"D160","date":"2001-05-13","value":2571}
{"id":"D160","date":"2001-05-14","value":2558.9}
{"id":"D160","date":"2001-05-15","value":2607.4}
{"id":"D160","date":"2001-05-16","value":2601.3}
{"id":"D160","date":"2001-05-17","value":2601.3}
{"id":"D160","date":"2001-05-18","value":2601.3}
{"id":"D160","date":"2001-05-19","value":2571}
{"id":"D160","date":"2001-05-20","value":2595.2}
{"id":"D160","date":"2001-05-21","value":2595.2}
{"id":"D160","date":"2001-05-22","value":2571}
{"id":"D160","date":"2001-05-23","value":2540.7}
{"id":"D160","date":"2001-05-24","value":2504.3}
{"id":"D160","date":"2001-05-25","value":2449.7}
{"id":"D160","date":"2001-05-26","value":2449.7}
{"id":"D160","date":"2001-05-27","value":2449.7}
{"id":"D160","date":"2001-05-28","value":2449.7}
{"id":"D160","date":"2001-05-29","value":2449.7}
{"id":"D160","date":"2001-05-30","value":2449.7}
{"id":"D160","date":"2001-05-31","value":2449.7}
{"id":"D160","date":"2001-06-01","value":2449.7}
{"id":"D160","date":"2001-06-02","value":2449.7}
{"id":"D160","date":"2001-06-03","value":2449.7}
{"id":"D160","date":"2001-06-04","value":2449.7}
{"id":"D160","date":"2001-06-05","value":2499.8}
{"id":"D160","date":"2001-06-06","value":2562.5}
{"id":"D160","date":"2001-06-07","value":2655.8}
{"id":"D160","date":"2001-06-08","value":2643.2}
{"id":"D160","date":"2001-06-09","value":2624.4}
{"id":"D160","date":"2001-06-10","value":2655.8}
{"id":"D160","date":"2001-06-11","value":2624.4}
{"id":"D160","date":"2001-06-12","value":2655.8}
{"id":"D160","date":"2001-06-13","value":2655.8}
{"id":"D160","date":"2001-06-14","value":2630.7}
{"id":"D160","date":"2001-06-15","value":2624.4}
{"id":"D160","date":"2001-06-16","value":2624.4}
{"id":"D160","date":"2001-06-17","value":2624.4}
{"id":"D160","date":"2001-06-18","value":2624.4}
{"id":"D160","date":"2001-06-19","value":2630.7}
{"id":"D160","date":"2001-06-20","value":2637}
{"id":"D160","date":"2001-06-21","value":2624.4}
{"id":"D160","date":"2001-06-22","value":2630.7}
{"id":"D160","date":"2001-06-23","value":2630.7}
{"id":"D160","date":"2001-06-24","value":2643.2}
{"id":"D160","date":"2001-06-25","value":2624.4}
{"id":"D160","date":"2001-06-26","value":2624.4}
{"id":"D160","date":"2001-06-27","value":2593.1}
{"id":"D160","date":"2001-06-28","value":2593.1}
{"id":"D160","date":"2001-06-29","value":2580.6}
{"id":"D160","date":"2001-06-30","value":2574.3}
{"id":"D160","date":"2001-07-01","value":2637}
{"id":"D160","date":"2001-07-02","value":2655.8}
{"id":"D160","date":"2001-07-03","value":2655.8}
{"id":"D160","date":"2001-07-04","value":2687.1}
{"id":"D160","date":"2001-07-05","value":2687.1}
{"id":"D160","date":"2001-07-06","value":2687.1}
{"id":"D160","date":"2001-07-07","value":2680.8}
{"id":"D160","date":"2001-07-08","value":2687.1}
{"id":"D160","date":"2001-07-09","value":2624.4}
{"id":"D160","date":"2001-07-10","value":2624.4}
{"id":"D160","date":"2001-07-11","value":2624.4}
{"id":"D160","date":"2001-07-12","value":2655.8}
{"id":"D160","date":"2001-07-13","value":2655.8}
{"id":"D160","date":"2001-07-14","value":2655.8}
{"id":"D160","date":"2001-07-15","value":2624.4}
{"id":"D160","date":"2001-07-16","value":2624.4}
{"id":"D160","date":"2001-07-17","value":2628.1}
{"id":"D160","date":"2001-07-18","value":2628.1}
{"id":"D160","date":"2001-07-19","value":2596.8}
{"id":"D160","date":"2001-07-20","value":2596.8}
{"id":"D160","date":"2001-07-21","value":2596.8}
{"id":"D160","date":"2001-07-22","value":2596.8}
{"id":"D160","date":"2001-07-23","value":2552.9}
{"id":"D160","date":"2001-07-24","value":2552.9}
{"id":"D160","date":"2001-07-25","value":2552.9}
{"id":"D160","date":"2001-07-26","value":2552.9}
{"id":"D160","date":"2001-07-27","value":2565.5}
{"id":"D160","date":"2001-07-28","value":2565.5}
{"id":"D160","date":"2001-07-29","value":2612.9}
{"id":"D160","date":"2001-07-30","value":2612.9}
{"id":"D160","date":"2001-07-31","value":2314.3}
{"id":"D160","date":"2001-08-01","value":2316.1}
{"id":"D160","date":"2001-08-02","value":2415.8}
{"id":"D160","date":"2001-08-03","value":2397}
{"id":"D160","date":"2001-08-04","value":2397}
{"id":"D160","date":"2001-08-05","value":2397}
{"id":"D160","date":"2001-08-06","value":2466.5}
{"id":"D160","date":"2001-08-07","value":2453.3}
{"id":"D160","date":"2001-08-08","value":2423.8}
{"id":"D160","date":"2001-08-09","value":2412.9}
{"id":"D160","date":"2001-08-10","value":2301.5}
{"id":"D160","date":"2001-08-11","value":2311}
{"id":"D160","date":"2001-08-12","value":2255}
{"id":"D160","date":"2001-08-13","value":2230.9}
{"id":"D160","date":"2001-08-14","value":2279.1}
{"id":"D160","date":"2001-08-15","value":2389.1}
{"id":"D160","date":"2001-08-16","value":2381.3}
{"id":"D160","date":"2001-08-17","value":2465}
{"id":"D160","date":"2001-08-18","value":2477}
{"id":"D160","date":"2001-08-19","value":2570.3}
{"id":"D160","date":"2001-08-20","value":2687.3}
{"id":"D160","date":"2001-08-21","value":2712.2}
{"id":"D160","date":"2001-08-22","value":2779.3}
{"id":"D160","date":"2001-08-23","value":2896.4}
{"id":"D160","date":"2001-08-24","value":2920.1}
{"id":"D160","date":"2001-08-25","value":2841.7}
{"id":"D160","date":"2001-08-26","value":2841.7}
{"id":"D160","date":"2001-08-27","value":2848.5}
{"id":"D160","date":"2001-08-28","value":2852.6}
{"id":"D160","date":"2001-08-29","value":2853.5}
{"id":"D160","date":"2001-08-30","value":2765.3}
{"id":"D160","date":"2001-08-31","value":2772.3}
{"id":"D160","date":"2001-09-01","value":2744.1}
{"id":"D160","date":"2001-09-02","value":2649.3}
{"id":"D160","date":"2001-09-03","value":2632.4}
{"id":"D160","date":"2001-09-04","value":2488.2}
{"id":"D160","date":"2001-09-05","value":2504.5}
{"id":"D160","date":"2001-09-06","value":2431}
{"id":"D160","date":"2001-09-07","value":2490.9}
{"id":"D160","date":"2001-09-08","value":2370.1}
{"id":"D160","date":"2001-09-09","value":2428.8}
{"id":"D160","date":"2001-09-10","value":2329.1}
{"id":"D160","date":"2001-09-11","value":2411.7}
{"id":"D160","date":"2001-09-12","value":2458.8}
{"id":"D160","date":"2001-09-13","value":2417.8}
{"id":"D160","date":"2001-09-14","value":2442.9}
{"id":"D160","date":"2001-09-15","value":2420.4}
{"id":"D160","date":"2001-09-16","value":2392.5}
{"id":"D160","date":"2001-09-17","value":2404.8}
{"id":"D160","date":"2001-09-18","value":2317.3}
{"id":"D160","date":"2001-09-19","value":2382.8}
{"id":"D160","date":"2001-09-20","value":2410.8}
{"id":"D160","date":"2001-09-21","value":2397.9}
{"id":"D160","date":"2001-09-22","value":2374.4}
{"id":"D160","date":"2001-09-23","value":2326.5}
{"id":"D160","date":"2001-09-24","value":2321.9}
{"id":"D160","date":"2001-09-25","value":2324.7}
{"id":"D160","date":"2001-09-26","value":2331}
{"id":"D160","date":"2001-09-27","value":2330.5}
{"id":"D160","date":"2001-09-28","value":2360}
{"id":"D160","date":"2001-09-29","value":2360}
{"id":"D160","date":"2001-09-30","value":2350.5}
{"id":"D160","date":"2001-10-01","value":2370.4}
{"id":"D160","date":"2001-10-02","value":2327.7}
{"id":"D160","date":"2001-10-03","value":2329.1}
{"id":"D160","date":"2001-10-04","value":2338.6}
{"id":"D160","date":"2001-10-05","value":2301.5}
{"id":"D160","date":"2001-10-06","value":2316.5}
{"id":"D160","date":"2001-10-07","value":2314}
{"id":"D160","date":"2001-10-08","value":2314}
{"id":"D160","date":"2001-10-09","value":2310.4}
{"id":"D160","date":"2001-10-10","value":2315.8}
{"id":"D160","date":"2001-10-11","value":2320.3}
{"id":"D160","date":"2001-10-12","value":2343.3}
{"id":"D160","date":"2001-10-13","value":2343.3}
{"id":"D160","date":"2001-10-14","value":2404.9}
{"id":"D160","date":"2001-10-15","value":2462.1}
{"id":"D160","date":"2001-10-16","value":2419.7}
{"id":"D160","date":"2001-10-17","value":2447.4}
{"id":"D160","date":"2001-10-18","value":2441.7}
{"id":"D160","date":"2001-10-19","value":2430.5}
{"id":"D160","date":"2001-10-20","value":2415.3}
{"id":"D160","date":"2001-10-21","value":2413.1}
{"id":"D160","date":"2001-10-22","value":2412.3}
{"id":"D160","date":"2001-10-23","value":2405.6}
{"id":"D160","date":"2001-10-24","value":2412.5}
{"id":"D160","date":"2001-10-25","value":2419.4}
{"id":"D160","date":"2001-10-26","value":2418.1}
{"id":"D160","date":"2001-10-27","value":2407}
{"id":"D160","date":"2001-10-28","value":2407}
{"id":"D160","date":"2001-10-29","value":2393.4}
{"id":"D160","date":"2001-10-30","value":2457.7}
{"id":"D160","date":"2001-10-31","value":2487.8}
{"id":"D160","date":"2001-11-01","value":2427.4}
{"id":"D160","date":"2001-11-02","value":2427.6}
{"id":"D160","date":"2001-11-03","value":2476.3}
{"id":"D160","date":"2001-11-04","value":2503}
{"id":"D160","date":"2001-11-05","value":2515.8}
{"id":"D160","date":"2001-11-06","value":2585.5}
{"id":"D160","date":"2001-11-07","value":2619.7}
{"id":"D160","date":"2001-11-08","value":2622.4}
{"id":"D160","date":"2001-11-09","value":2616.8}
{"id":"D160","date":"2001-11-10","value":2635.6}
{"id":"D160","date":"2001-11-11","value":2635.6}
{"id":"D160","date":"2001-11-12","value":2630.3}
{"id":"D160","date":"2001-11-13","value":2588.4}
{"id":"D160","date":"2001-11-14","value":2585.3}
{"id":"D160","date":"2001-11-15","value":2598.7}
{"id":"D160","date":"2001-11-16","value":2603}
{"id":"D160","date":"2001-11-17","value":2611.6}
{"id":"D160","date":"2001-11-18","value":2614.4}
{"id":"D160","date":"2001-11-19","value":2606.1}
{"id":"D160","date":"2001-11-20","value":2605.9}
{"id":"D160","date":"2001-11-21","value":2610.4}
{"id":"D160","date":"2001-11-22","value":2610.4}
{"id":"D160","date":"2001-11-23","value":2603.3}
{"id":"D160","date":"2001-11-24","value":2584.9}
{"id":"D160","date":"2001-11-25","value":2617.7}
{"id":"D160","date":"2001-11-26","value":2575.5}
{"id":"D160","date":"2001-11-27","value":2595.9}
{"id":"D160","date":"2001-11-28","value":2610.9}
{"id":"D160","date":"2001-11-29","value":2594.5}
{"id":"D160","date":"2001-11-30","value":2594.5}
{"id":"D160","date":"2001-12-01","value":2578.6}
{"id":"D160","date":"2001-12-02","value":2602.2}
{"id":"D160","date":"2001-12-03","value":2599}
{"id":"D160","date":"2001-12-04","value":2614.1}
{"id":"D160","date":"2001-12-05","value":2628.3}
{"id":"D160","date":"2001-12-06","value":2620.4}
{"id":"D160","date":"2001-12-07","value":2658.2}
{"id":"D160","date":"2001-12-08","value":2621.5}
{"id":"D160","date":"2001-12-09","value":2621.5}
{"id":"D160","date":"2001-12-10","value":2656.2}
{"id":"D160","date":"2001-12-11","value":2675.5}
{"id":"D160","date":"2001-12-12","value":2683.7}
{"id":"D160","date":"2001-12-13","value":2751.7}
{"id":"D160","date":"2001-12-14","value":2723}
{"id":"D160","date":"2001-12-15","value":2720.5}
{"id":"D160","date":"2001-12-16","value":2720}
{"id":"D160","date":"2001-12-17","value":2731.6}
{"id":"D160","date":"2001-12-18","value":2724.6}
{"id":"D160","date":"2001-12-19","value":2724.4}
{"id":"D160","date":"2001-12-20","value":2720.4}
{"id":"D160","date":"2001-12-21","value":2713.8}
{"id":"D160","date":"2001-12-22","value":2706.2}
{"id":"D160","date":"2001-12-23","value":2727.1}
{"id":"D160","date":"2001-12-24","value":2720.5}
{"id":"D160","date":"2001-12-25","value":2720.7}
{"id":"D160","date":"2001-12-26","value":2718.2}
{"id":"D160","date":"2001-12-27","value":2685.5}
{"id":"D160","date":"2001-12-28","value":2691.2}
{"id":"D160","date":"2001-12-29","value":2698.6}
{"id":"D160","date":"2001-12-30","value":2698.6}
{"id":"D160","date":"2001-12-31","value":2705.5}
{"id":"D160","date":"2002-01-01","value":2727.1}
{"id":"D160","date":"2002-01-02","value":2717.7}
{"id":"D160","date":"2002-01-03","value":2705}
{"id":"D160","date":"2002-01-04","value":2732.5}
{"id":"D160","date":"2002-01-05","value":2723.1}
{"id":"D160","date":"2002-01-06","value":2713.2}
{"id":"D160","date":"2002-01-07","value":2690.3}
{"id":"D160","date":"2002-01-08","value":2678}
{"id":"D160","date":"2002-01-09","value":2687.3}
{"id":"D160","date":"2002-01-10","value":2720}
{"id":"D160","date":"2002-01-11","value":2705}
{"id":"D160","date":"2002-01-12","value":2658.7}
{"id":"D160","date":"2002-01-13","value":2689.1}
{"id":"D160","date":"2002-01-14","value":2680.1}
{"id":"D160","date":"2002-01-15","value":2679.2}
{"id":"D160","date":"2002-01-16","value":2698.7}
{"id":"D160","date":"2002-01-17","value":2731.3}
{"id":"D160","date":"2002-01-18","value":2686.3}
{"id":"D160","date":"2002-01-19","value":2702.9}
{"id":"D160","date":"2002-01-20","value":2690.5}
{"id":"D160","date":"2002-01-21","value":2657.6}
{"id":"D160","date":"2002-01-22","value":2716.2}
{"id":"D160","date":"2002-01-23","value":2728.5}
{"id":"D160","date":"2002-01-24","value":2706.5}
{"id":"D160","date":"2002-01-25","value":2722.5}
{"id":"D160","date":"2002-01-26","value":2695.9}
{"id":"D160","date":"2002-01-27","value":2689.1}
{"id":"D160","date":"2002-01-28","value":2671.9}
{"id":"D160","date":"2002-01-29","value":2665.7}
{"id":"D160","date":"2002-01-30","value":2667.4}
{"id":"D160","date":"2002-01-31","value":2667.4}
{"id":"D160","date":"2002-02-01","value":2644.9}
{"id":"D160","date":"2002-02-02","value":2689.1}
{"id":"D160","date":"2002-02-03","value":2691}
{"id":"D160","date":"2002-02-04","value":2643.3}
{"id":"D160","date":"2002-02-05","value":2579.1}
{"id":"D160","date":"2002-02-06","value":2560.6}
{"id":"D160","date":"2002-02-07","value":2545.3}
{"id":"D160","date":"2002-02-08","value":2545.2}
{"id":"D160","date":"2002-02-09","value":2551}
{"id":"D160","date":"2002-02-10","value":2548.9}
{"id":"D160","date":"2002-02-11","value":2547.9}
{"id":"D160","date":"2002-02-12","value":2538.5}
{"id":"D160","date":"2002-02-13","value":2538.5}
{"id":"D160","date":"2002-02-14","value":2538.5}
{"id":"D160","date":"2002-02-15","value":2544.2}
{"id":"D160","date":"2002-02-16","value":2554.9}
{"id":"D160","date":"2002-02-17","value":2570.6}
{"id":"D160","date":"2002-02-18","value":2614.8}
{"id":"D160","date":"2002-02-19","value":2599.9}
{"id":"D160","date":"2002-02-20","value":2636.9}
{"id":"D160","date":"2002-02-21","value":2697.9}
{"id":"D160","date":"2002-02-22","value":2681.1}
{"id":"D160","date":"2002-02-23","value":2650.9}
{"id":"D160","date":"2002-02-24","value":2648.9}
{"id":"D160","date":"2002-02-25","value":2639.2}
{"id":"D160","date":"2002-02-26","value":2668.6}
{"id":"D160","date":"2002-02-27","value":2679.2}
{"id":"D160","date":"2002-02-28","value":2703.5}
{"id":"D160","date":"2002-03-01","value":2690.4}
{"id":"D160","date":"2002-03-02","value":2695.6}
{"id":"D160","date":"2002-03-03","value":2700.6}
{"id":"D160","date":"2002-03-04","value":2705}
{"id":"D160","date":"2002-03-05","value":2700.4}
{"id":"D160","date":"2002-03-06","value":2672.7}
{"id":"D160","date":"2002-03-07","value":2711.6}
{"id":"D160","date":"2002-03-08","value":2726.8}
{"id":"D160","date":"2002-03-09","value":2707.9}
{"id":"D160","date":"2002-03-10","value":2676.5}
{"id":"D160","date":"2002-03-11","value":2678.9}
{"id":"D160","date":"2002-03-12","value":2702.5}
{"id":"D160","date":"2002-03-13","value":2709.2}
{"id":"D160","date":"2002-03-14","value":2765.5}
{"id":"D160","date":"2002-03-15","value":2805.3}
{"id":"D160","date":"2002-03-16","value":2795.2}
{"id":"D160","date":"2002-03-17","value":2758.6}
{"id":"D160","date":"2002-03-18","value":2746.7}
{"id":"D160","date":"2002-03-19","value":2785.8}
{"id":"D160","date":"2002-03-20","value":2739.7}
{"id":"D160","date":"2002-03-21","value":2761.1}
{"id":"D160","date":"2002-03-22","value":2734.7}
{"id":"D160","date":"2002-03-23","value":2758.6}
{"id":"D160","date":"2002-03-24","value":2787.2}
{"id":"D160","date":"2002-03-25","value":2854.1}
{"id":"D160","date":"2002-03-26","value":2829.9}
{"id":"D160","date":"2002-03-27","value":2822.9}
{"id":"D160","date":"2002-03-28","value":2813.3}
{"id":"D160","date":"2002-03-29","value":2802.6}
{"id":"D160","date":"2002-03-30","value":2820.2}
{"id":"D160","date":"2002-03-31","value":2822.9}
{"id":"D160","date":"2002-04-01","value":2824.2}
{"id":"D160","date":"2002-04-02","value":2840.1}
{"id":"D160","date":"2002-04-03","value":2899.9}
{"id":"D160","date":"2002-04-04","value":2880.3}
{"id":"D160","date":"2002-04-05","value":2852.2}
{"id":"D160","date":"2002-04-06","value":2875.9}
{"id":"D160","date":"2002-04-07","value":2863.4}
{"id":"D160","date":"2002-04-08","value":2854.4}
{"id":"D160","date":"2002-04-09","value":2861.1}
{"id":"D160","date":"2002-04-10","value":2850.2}
{"id":"D160","date":"2002-04-11","value":2811.4}
{"id":"D160","date":"2002-04-12","value":2831.6}
{"id":"D160","date":"2002-04-13","value":2881.3}
{"id":"D160","date":"2002-04-14","value":2821.6}
{"id":"D160","date":"2002-04-15","value":2828}
{"id":"D160","date":"2002-04-16","value":2818.8}
{"id":"D160","date":"2002-04-17","value":2849.8}
{"id":"D160","date":"2002-04-18","value":2845.2}
{"id":"D160","date":"2002-04-19","value":2845.4}
{"id":"D160","date":"2002-04-20","value":2900.2}
{"id":"D160","date":"2002-04-21","value":2888}
{"id":"D160","date":"2002-04-22","value":2875.9}
{"id":"D160","date":"2002-04-23","value":2922.5}
{"id":"D160","date":"2002-04-24","value":2898.3}
{"id":"D160","date":"2002-04-25","value":2907.2}
{"id":"D160","date":"2002-04-26","value":2930.2}
{"id":"D160","date":"2002-04-27","value":2986.3}
{"id":"D160","date":"2002-04-28","value":3039.9}
{"id":"D160","date":"2002-04-29","value":3000.9}
{"id":"D160","date":"2002-04-30","value":3026.3}
{"id":"D160","date":"2002-05-01","value":2996.7}
{"id":"D160","date":"2002-05-02","value":2996.8}
{"id":"D160","date":"2002-05-03","value":3009.2}
{"id":"D160","date":"2002-05-04","value":2920.4}
{"id":"D160","date":"2002-05-05","value":2986.7}
{"id":"D160","date":"2002-05-06","value":2993.8}
{"id":"D160","date":"2002-05-07","value":2992.2}
{"id":"D160","date":"2002-05-08","value":2991.3}
{"id":"D160","date":"2002-05-09","value":2981.7}
{"id":"D160","date":"2002-05-10","value":2979.6}
{"id":"D160","date":"2002-05-11","value":2984}
{"id":"D160","date":"2002-05-12","value":2989.6}
{"id":"D160","date":"2002-05-13","value":2989.6}
{"id":"D160","date":"2002-05-14","value":2993.7}
{"id":"D160","date":"2002-05-15","value":3000.6}
{"id":"D160","date":"2002-05-16","value":3000.8}
{"id":"D160","date":"2002-05-17","value":3078.8}
{"id":"D160","date":"2002-05-18","value":3124.7}
{"id":"D160","date":"2002-05-19","value":3135.3}
{"id":"D160","date":"2002-05-20","value":3094.6}
{"id":"D160","date":"2002-05-21","value":3148.4}
{"id":"D160","date":"2002-05-22","value":3124.3}
{"id":"D160","date":"2002-05-23","value":3165}
{"id":"D160","date":"2002-05-24","value":3197.2}
{"id":"D160","date":"2002-05-25","value":3236.1}
{"id":"D160","date":"2002-05-26","value":3219.4}
{"id":"D160","date":"2002-05-27","value":3228.2}
{"id":"D160","date":"2002-05-28","value":3266.3}
{"id":"D160","date":"2002-05-29","value":3211.5}
{"id":"D160","date":"2002-05-30","value":3207.1}
{"id":"D160","date":"2002-05-31","value":3271.1}
{"id":"D160","date":"2002-06-01","value":3300}
{"id":"D160","date":"2002-06-02","value":3297}
{"id":"D160","date":"2002-06-03","value":3438.1}
{"id":"D160","date":"2002-06-04","value":3391.4}
{"id":"D160","date":"2002-06-05","value":3384.6}
{"id":"D160","date":"2002-06-06","value":3469.8}
{"id":"D160","date":"2002-06-07","value":3471.8}
{"id":"D160","date":"2002-06-08","value":3458.5}
{"id":"D160","date":"2002-06-09","value":3451.1}
{"id":"D160","date":"2002-06-10","value":3494.5}
{"id":"D160","date":"2002-06-11","value":3546.9}
{"id":"D160","date":"2002-06-12","value":3659.2}
{"id":"D160","date":"2002-06-13","value":3619.7}
{"id":"D160","date":"2002-06-14","value":3696.2}
{"id":"D160","date":"2002-06-15","value":3778.2}
{"id":"D160","date":"2002-06-16","value":3733.7}
{"id":"D160","date":"2002-06-17","value":3758}
{"id":"D160","date":"2002-06-18","value":3796.6}
{"id":"D160","date":"2002-06-19","value":3778.4}
{"id":"D160","date":"2002-06-20","value":3773.1}
{"id":"D160","date":"2002-06-21","value":3785.6}
{"id":"D160","date":"2002-06-22","value":3767.5}
{"id":"D160","date":"2002-06-23","value":3741.3}
{"id":"D160","date":"2002-06-24","value":3707.5}
{"id":"D160","date":"2002-06-25","value":3709.7}
{"id":"D160","date":"2002-06-26","value":3690.1}
{"id":"D160","date":"2002-06-27","value":3728}
{"id":"D160","date":"2002-06-28","value":3756.4}
{"id":"D160","date":"2002-06-29","value":3772.8}
{"id":"D160","date":"2002-06-30","value":3757.6}
{"id":"D160","date":"2002-07-01","value":3769.1}
{"id":"D160","date":"2002-07-02","value":3776.3}
{"id":"D160","date":"2002-07-03","value":3760}
{"id":"D160","date":"2002-07-04","value":3793.6}
{"id":"D160","date":"2002-07-05","value":3785.5}
{"id":"D160","date":"2002-07-06","value":3793.9}
{"id":"D160","date":"2002-07-07","value":3790.5}
{"id":"D160","date":"2002-07-08","value":3865}
{"id":"D160","date":"2002-07-09","value":3978.6}
{"id":"D160","date":"2002-07-10","value":3977.4}
{"id":"D160","date":"2002-07-11","value":3976.8}
{"id":"D160","date":"2002-07-12","value":4083.3}
{"id":"D160","date":"2002-07-13","value":4064.9}
{"id":"D160","date":"2002-07-14","value":4094.9}
{"id":"D160","date":"2002-07-15","value":4161.2}
{"id":"D160","date":"2002-07-16","value":4243.1}
{"id":"D160","date":"2002-07-17","value":4350.7}
{"id":"D160","date":"2002-07-18","value":4431.4}
{"id":"D160","date":"2002-07-19","value":4455.6}
{"id":"D160","date":"2002-07-20","value":4573.7}
{"id":"D160","date":"2002-07-21","value":4607.9}
{"id":"D160","date":"2002-07-22","value":4680}
{"id":"D160","date":"2002-07-23","value":4673.6}
{"id":"D160","date":"2002-07-24","value":4664.7}
{"id":"D160","date":"2002-07-25","value":4585.6}
{"id":"D160","date":"2002-07-26","value":4437.8}
{"id":"D160","date":"2002-07-27","value":4449.4}
{"id":"D160","date":"2002-07-28","value":4602.6}
{"id":"D160","date":"2002-07-29","value":4664.2}
{"id":"D160","date":"2002-07-30","value":4750.4}
{"id":"D160","date":"2002-07-31","value":4734.2}
{"id":"D160","date":"2002-08-01","value":4734.2}
{"id":"D160","date":"2002-08-02","value":4725.9}
{"id":"D160","date":"2002-08-03","value":4739.7}
{"id":"D160","date":"2002-08-04","value":4745.3}
{"id":"D160","date":"2002-08-05","value":4716}
{"id":"D160","date":"2002-08-06","value":4701.4}
{"id":"D160","date":"2002-08-07","value":4672.7}
{"id":"D160","date":"2002-08-08","value":4735.2}
{"id":"D160","date":"2002-08-09","value":4750.4}
{"id":"D160","date":"2002-08-10","value":4757.5}
{"id":"D160","date":"2002-08-11","value":4857.3}
{"id":"D160","date":"2002-08-12","value":4966.7}
{"id":"D160","date":"2002-08-13","value":5110.2}
{"id":"D160","date":"2002-08-14","value":5125.9}
{"id":"D160","date":"2002-08-15","value":5244.6}
{"id":"D160","date":"2002-08-16","value":5227.1}
{"id":"D160","date":"2002-08-17","value":5157.7}
{"id":"D160","date":"2002-08-18","value":5186}
{"id":"D160","date":"2002-08-19","value":5182.3}
{"id":"D160","date":"2002-08-20","value":5238.7}
{"id":"D160","date":"2002-08-21","value":5193.8}
{"id":"D160","date":"2002-08-22","value":5196.4}
{"id":"D160","date":"2002-08-23","value":5310.2}
{"id":"D160","date":"2002-08-24","value":5295.6}
{"id":"D160","date":"2002-08-25","value":5507.6}
{"id":"D160","date":"2002-08-26","value":5347}
{"id":"D160","date":"2002-08-27","value":5419.8}
{"id":"D160","date":"2002-08-28","value":5236.1}
{"id":"D160","date":"2002-08-29","value":5158.5}
{"id":"D160","date":"2002-08-30","value":5095.3}
{"id":"D160","date":"2002-08-31","value":5110.3}
{"id":"D160","date":"2002-09-01","value":5095.8}
{"id":"D160","date":"2002-09-02","value":5049}
{"id":"D160","date":"2002-09-03","value":5067.6}
{"id":"D160","date":"2002-09-04","value":5121.4}
{"id":"D160","date":"2002-09-05","value":5204.5}
{"id":"D160","date":"2002-09-06","value":5256.5}
{"id":"D160","date":"2002-09-07","value":5167.4}
{"id":"D160","date":"2002-09-08","value":5159.9}
{"id":"D160","date":"2002-09-09","value":5072.7}
{"id":"D160","date":"2002-09-10","value":5135.6}
{"id":"D160","date":"2002-09-11","value":5135.6}
{"id":"D160","date":"2002-09-12","value":5135.8}
{"id":"D160","date":"2002-09-13","value":5141}
{"id":"D160","date":"2002-09-14","value":5162.1}
{"id":"D160","date":"2002-09-15","value":5140.7}
{"id":"D160","date":"2002-09-16","value":5120.7}
{"id":"D160","date":"2002-09-17","value":5101.3}
{"id":"D160","date":"2002-09-18","value":5021.5}
{"id":"D160","date":"2002-09-19","value":5009.8}
{"id":"D160","date":"2002-09-20","value":4975.7}
{"id":"D160","date":"2002-09-21","value":4847.8}
{"id":"D160","date":"2002-09-22","value":5002.3}
{"id":"D160","date":"2002-09-23","value":4934.3}
{"id":"D160","date":"2002-09-24","value":4950.3}
{"id":"D160","date":"2002-09-25","value":4979.7}
{"id":"D160","date":"2002-09-26","value":4960.1}
{"id":"D160","date":"2002-09-27","value":4960.3}
{"id":"D160","date":"2002-09-28","value":4934.9}
{"id":"D160","date":"2002-09-29","value":4832.5}
{"id":"D160","date":"2002-09-30","value":4809.6}
{"id":"D160","date":"2002-10-01","value":4771.5}
{"id":"D160","date":"2002-10-02","value":4591.3}
{"id":"D160","date":"2002-10-03","value":4779}
{"id":"D160","date":"2002-10-04","value":4837.9}
{"id":"D160","date":"2002-10-05","value":5042.2}
{"id":"D160","date":"2002-10-06","value":4896}
{"id":"D160","date":"2002-10-07","value":4920.1}
{"id":"D160","date":"2002-10-08","value":5024.8}
{"id":"D160","date":"2002-10-09","value":5030.1}
{"id":"D160","date":"2002-10-10","value":4959.6}
{"id":"D160","date":"2002-10-11","value":4970.8}
{"id":"D160","date":"2002-10-12","value":4958.2}
{"id":"D160","date":"2002-10-13","value":4956.5}
{"id":"D160","date":"2002-10-14","value":4952.9}
{"id":"D160","date":"2002-10-15","value":4962.9}
{"id":"D160","date":"2002-10-16","value":4966.7}
{"id":"D160","date":"2002-10-17","value":5056.3}
{"id":"D160","date":"2002-10-18","value":5100.4}
{"id":"D160","date":"2002-10-19","value":5098.3}
{"id":"D160","date":"2002-10-20","value":5148.3}
{"id":"D160","date":"2002-10-21","value":5155.3}
{"id":"D160","date":"2002-10-22","value":5180.5}
{"id":"D160","date":"2002-10-23","value":5164.5}
{"id":"D160","date":"2002-10-24","value":5169.9}
{"id":"D160","date":"2002-10-25","value":5258.6}
{"id":"D160","date":"2002-10-26","value":5244.7}
{"id":"D160","date":"2002-10-27","value":5219.8}
{"id":"D160","date":"2002-10-28","value":5254.2}
{"id":"D160","date":"2002-10-29","value":5223.3}
{"id":"D160","date":"2002-10-30","value":5213.6}
{"id":"D160","date":"2002-10-31","value":5213.6}
{"id":"D160","date":"2002-11-01","value":5230.4}
{"id":"D160","date":"2002-11-02","value":5206.6}
{"id":"D160","date":"2002-11-03","value":5229.8}
{"id":"D160","date":"2002-11-04","value":5240}
{"id":"D160","date":"2002-11-05","value":5266.6}
{"id":"D160","date":"2002-11-06","value":5352.2}
{"id":"D160","date":"2002-11-07","value":5432.8}
{"id":"D160","date":"2002-11-08","value":5402.5}
{"id":"D160","date":"2002-11-09","value":5399.9}
{"id":"D160","date":"2002-11-10","value":5410.9}
{"id":"D160","date":"2002-11-11","value":5389.7}
{"id":"D160","date":"2002-11-12","value":5421.3}
{"id":"D160","date":"2002-11-13","value":5469.4}
{"id":"D160","date":"2002-11-14","value":5469.3}
{"id":"D160","date":"2002-11-15","value":5508.2}
{"id":"D160","date":"2002-11-16","value":5510}
{"id":"D160","date":"2002-11-17","value":5564.2}
{"id":"D160","date":"2002-11-18","value":5615.7}
{"id":"D160","date":"2002-11-19","value":5632.2}
{"id":"D160","date":"2002-11-20","value":5620.1}
{"id":"D160","date":"2002-11-21","value":5614.8}
{"id":"D160","date":"2002-11-22","value":5568.5}
{"id":"D160","date":"2002-11-23","value":5554.2}
{"id":"D160","date":"2002-11-24","value":5554.3}
{"id":"D160","date":"2002-11-25","value":5548.3}
{"id":"D160","date":"2002-11-26","value":5564.5}
{"id":"D160","date":"2002-11-27","value":5562.6}
{"id":"D160","date":"2002-11-28","value":5530.3}
{"id":"D160","date":"2002-11-29","value":5494.5}
{"id":"D160","date":"2002-11-30","value":5551.6}
{"id":"D160","date":"2002-12-01","value":5552.9}
{"id":"D160","date":"2002-12-02","value":5553}
{"id":"D160","date":"2002-12-03","value":5595.8}
{"id":"D160","date":"2002-12-04","value":5575.3}
{"id":"D160","date":"2002-12-05","value":5561.1}
{"id":"D160","date":"2002-12-06","value":5571.2}
{"id":"D160","date":"2002-12-07","value":5564}
{"id":"D160","date":"2002-12-08","value":5518.7}
{"id":"D160","date":"2002-12-09","value":5508.7}
{"id":"D160","date":"2002-12-10","value":5529.3}
{"id":"D160","date":"2002-12-11","value":5487.5}
{"id":"D160","date":"2002-12-12","value":5515.2}
{"id":"D160","date":"2002-12-13","value":5501.3}
{"id":"D160","date":"2002-12-14","value":5437.2}
{"id":"D160","date":"2002-12-15","value":5434.2}
{"id":"D160","date":"2002-12-16","value":5486.3}
{"id":"D160","date":"2002-12-17","value":5515.5}
{"id":"D160","date":"2002-12-18","value":5550.1}
{"id":"D160","date":"2002-12-19","value":5539.9}
{"id":"D160","date":"2002-12-20","value":5551.6}
{"id":"D160","date":"2002-12-21","value":5550.3}
{"id":"D160","date":"2002-12-22","value":5565.4}
{"id":"D160","date":"2002-12-23","value":5565.4}
{"id":"D160","date":"2002-12-24","value":5554.6}
{"id":"D160","date":"2002-12-25","value":5554.6}
{"id":"D160","date":"2002-12-26","value":5554}
{"id":"D160","date":"2002-12-27","value":5564.2}
{"id":"D160","date":"2002-12-28","value":5551.1}
{"id":"D160","date":"2002-12-29","value":5606.9}
{"id":"D160","date":"2002-12-30","value":5671.4}
{"id":"D160","date":"2002-12-31","value":5664.1}
{"id":"D160","date":"2003-01-01","value":5672.8}
{"id":"D160","date":"2003-01-02","value":5657.2}
{"id":"D160","date":"2003-01-03","value":5657.1}
{"id":"D160","date":"2003-01-04","value":5621.6}
{"id":"D160","date":"2003-01-05","value":5611.4}
{"id":"D160","date":"2003-01-06","value":5593.2}
{"id":"D160","date":"2003-01-07","value":5586.3}
{"id":"D160","date":"2003-01-08","value":5765.7}
{"id":"D160","date":"2003-01-09","value":5873.3}
{"id":"D160","date":"2003-01-10","value":5774.7}
{"id":"D160","date":"2003-01-11","value":5805.1}
{"id":"D160","date":"2003-01-12","value":5815.3}
{"id":"D160","date":"2003-01-13","value":5809.5}
{"id":"D160","date":"2003-01-14","value":5716.8}
{"id":"D160","date":"2003-01-15","value":5735.4}
{"id":"D160","date":"2003-01-16","value":5807.8}
{"id":"D160","date":"2003-01-17","value":5825.9}
{"id":"D160","date":"2003-01-18","value":5907.6}
{"id":"D160","date":"2003-01-19","value":5997.2}
{"id":"D160","date":"2003-01-20","value":5993.1}
{"id":"D160","date":"2003-01-21","value":5996.4}
{"id":"D160","date":"2003-01-22","value":5978.7}
{"id":"D160","date":"2003-01-23","value":5768.1}
{"id":"D160","date":"2003-01-24","value":5769.1}
{"id":"D160","date":"2003-01-25","value":5696.9}
{"id":"D160","date":"2003-01-26","value":5560.7}
{"id":"D160","date":"2003-01-27","value":5560.6}
{"id":"D160","date":"2003-01-28","value":5560.7}
{"id":"D160","date":"2003-01-29","value":5564.6}
{"id":"D160","date":"2003-01-30","value":5504.5}
{"id":"D160","date":"2003-01-31","value":5386.4}
{"id":"D160","date":"2003-02-01","value":5312.8}
{"id":"D160","date":"2003-02-02","value":5305.6}
{"id":"D160","date":"2003-02-03","value":5202.7}
{"id":"D160","date":"2003-02-04","value":5195.6}
{"id":"D160","date":"2003-02-05","value":5309.7}
{"id":"D160","date":"2003-02-06","value":5360.3}
{"id":"D160","date":"2003-02-07","value":5395.9}
{"id":"D160","date":"2003-02-08","value":5336.7}
{"id":"D160","date":"2003-02-09","value":5311.2}
{"id":"D160","date":"2003-02-10","value":5381.1}
{"id":"D160","date":"2003-02-11","value":5366.7}
{"id":"D160","date":"2003-02-12","value":5363.5}
{"id":"D160","date":"2003-02-13","value":5353.3}
{"id":"D160","date":"2003-02-14","value":5324.7}
{"id":"D160","date":"2003-02-15","value":5324.7}
{"id":"D160","date":"2003-02-16","value":5307.3}
{"id":"D160","date":"2003-02-17","value":5243.2}
{"id":"D160","date":"2003-02-18","value":5250.3}
{"id":"D160","date":"2003-02-19","value":5260.6}
{"id":"D160","date":"2003-02-20","value":5257.4}
{"id":"D160","date":"2003-02-21","value":5278}
{"id":"D160","date":"2003-02-22","value":5263.7}
{"id":"D160","date":"2003-02-23","value":5247.3}
{"id":"D160","date":"2003-02-24","value":5278.4}
{"id":"D160","date":"2003-02-25","value":5255.2}
{"id":"D160","date":"2003-02-26","value":5255.2}
{"id":"D160","date":"2003-02-27","value":5208.7}
{"id":"D160","date":"2003-02-28","value":5229.3}
{"id":"D160","date":"2003-03-01","value":5246.6}
{"id":"D160","date":"2003-03-02","value":5264.8}
{"id":"D160","date":"2003-03-03","value":5161.8}
{"id":"D160","date":"2003-03-04","value":5187.1}
{"id":"D160","date":"2003-03-05","value":5123.1}
{"id":"D160","date":"2003-03-06","value":5118.6}
{"id":"D160","date":"2003-03-07","value":5109.5}
{"id":"D160","date":"2003-03-08","value":5073.9}
{"id":"D160","date":"2003-03-09","value":5073.9}
{"id":"D160","date":"2003-03-10","value":5063.7}
{"id":"D160","date":"2003-03-11","value":5063.6}
{"id":"D160","date":"2003-03-12","value":5063.5}
{"id":"D160","date":"2003-03-13","value":5047.8}
{"id":"D160","date":"2003-03-14","value":5044.6}
{"id":"D160","date":"2003-03-15","value":4997.4}
{"id":"D160","date":"2003-03-16","value":4926.1}
{"id":"D160","date":"2003-03-17","value":4926.1}
{"id":"D160","date":"2003-03-18","value":4998.5}
{"id":"D160","date":"2003-03-19","value":5002.9}
{"id":"D160","date":"2003-03-20","value":5040.8}
{"id":"D160","date":"2003-03-21","value":5055.7}
{"id":"D160","date":"2003-03-22","value":5106}
{"id":"D160","date":"2003-03-23","value":5116.3}
{"id":"D160","date":"2003-03-24","value":4963.2}
{"id":"D160","date":"2003-03-25","value":5105.9}
{"id":"D160","date":"2003-03-26","value":5093.2}
{"id":"D160","date":"2003-03-27","value":5127.4}
{"id":"D160","date":"2003-03-28","value":5045.9}
{"id":"D160","date":"2003-03-29","value":5084.8}
{"id":"D160","date":"2003-03-30","value":5126.1}
{"id":"D160","date":"2003-03-31","value":5097.7}
{"id":"D160","date":"2003-04-01","value":5087.4}
{"id":"D160","date":"2003-04-02","value":5087.4}
{"id":"D160","date":"2003-04-03","value":5098}
{"id":"D160","date":"2003-04-04","value":5051.9}
{"id":"D160","date":"2003-04-05","value":5097.6}
{"id":"D160","date":"2003-04-06","value":5084.7}
{"id":"D160","date":"2003-04-07","value":5070.8}
{"id":"D160","date":"2003-04-08","value":5129.4}
{"id":"D160","date":"2003-04-09","value":5119.1}
{"id":"D160","date":"2003-04-10","value":5315.4}
{"id":"D160","date":"2003-04-11","value":5219}
{"id":"D160","date":"2003-04-12","value":5342.7}
{"id":"D160","date":"2003-04-13","value":5321.4}
{"id":"D160","date":"2003-04-14","value":5627.1}
{"id":"D160","date":"2003-04-15","value":5586.6}
{"id":"D160","date":"2003-04-16","value":5588.2}
{"id":"D160","date":"2003-04-17","value":5545.4}
{"id":"D160","date":"2003-04-18","value":5527.9}
{"id":"D160","date":"2003-04-19","value":5576}
{"id":"D160","date":"2003-04-20","value":5481}
{"id":"D160","date":"2003-04-21","value":5481}
{"id":"D160","date":"2003-04-22","value":5377.3}
{"id":"D160","date":"2003-04-23","value":5289.3}
{"id":"D160","date":"2003-04-24","value":5289.3}
{"id":"D160","date":"2003-04-25","value":5362.6}
{"id":"D160","date":"2003-04-26","value":5501.6}
{"id":"D160","date":"2003-04-27","value":5600.5}
{"id":"D160","date":"2003-04-28","value":5729.6}
{"id":"D160","date":"2003-04-29","value":5630.1}
{"id":"D160","date":"2003-04-30","value":5568}
{"id":"D160","date":"2003-05-01","value":5630.1}
{"id":"D160","date":"2003-05-02","value":5568}
{"id":"D160","date":"2003-05-03","value":5592.6}
{"id":"D160","date":"2003-05-04","value":5559.5}
{"id":"D160","date":"2003-05-05","value":5585.5}
{"id":"D160","date":"2003-05-06","value":5668.3}
{"id":"D160","date":"2003-05-07","value":5637.7}
{"id":"D160","date":"2003-05-08","value":5639.5}
{"id":"D160","date":"2003-05-09","value":5602}
{"id":"D160","date":"2003-05-10","value":5555.8}
{"id":"D160","date":"2003-05-11","value":5556.3}
{"id":"D160","date":"2003-05-12","value":5594.3}
{"id":"D160","date":"2003-05-13","value":5566.6}
{"id":"D160","date":"2003-05-14","value":5582.9}
{"id":"D160","date":"2003-05-15","value":5543.1}
{"id":"D160","date":"2003-05-16","value":5730.3}
{"id":"D160","date":"2003-05-17","value":5894.2}
{"id":"D160","date":"2003-05-18","value":5901.9}
{"id":"D160","date":"2003-05-19","value":5867.9}
{"id":"D160","date":"2003-05-20","value":5886.6}
{"id":"D160","date":"2003-05-21","value":5900.8}
{"id":"D160","date":"2003-05-22","value":5983.8}
{"id":"D160","date":"2003-05-23","value":5986.3}
{"id":"D160","date":"2003-05-24","value":6054}
{"id":"D160","date":"2003-05-25","value":6013.5}
{"id":"D160","date":"2003-05-26","value":6018}
{"id":"D160","date":"2003-05-27","value":6142.4}
{"id":"D160","date":"2003-05-28","value":6125.7}
{"id":"D160","date":"2003-05-29","value":6089.2}
{"id":"D160","date":"2003-05-30","value":6089}
{"id":"D160","date":"2003-05-31","value":6153.5}
{"id":"D160","date":"2003-06-01","value":6149.3}
{"id":"D160","date":"2003-06-02","value":6177.8}
{"id":"D160","date":"2003-06-03","value":6176.4}
{"id":"D160","date":"2003-06-04","value":6173.7}
{"id":"D160","date":"2003-06-05","value":6129.5}
{"id":"D160","date":"2003-06-06","value":6157.2}
{"id":"D160","date":"2003-06-07","value":6113.8}
{"id":"D160","date":"2003-06-08","value":6121}
{"id":"D160","date":"2003-06-09","value":6110.6}
{"id":"D160","date":"2003-06-10","value":6090.1}
{"id":"D160","date":"2003-06-11","value":6121.2}
{"id":"D160","date":"2003-06-12","value":7045.7}
{"id":"D160","date":"2003-06-13","value":7047.3}
{"id":"D160","date":"2003-06-14","value":7026.9}
{"id":"D160","date":"2003-06-15","value":6986.4}
{"id":"D160","date":"2003-06-16","value":6996.9}
{"id":"D160","date":"2003-06-17","value":7097.6}
{"id":"D160","date":"2003-06-18","value":7137.2}
{"id":"D160","date":"2003-06-19","value":7259.6}
{"id":"D160","date":"2003-06-20","value":7512.1}
{"id":"D160","date":"2003-06-21","value":7598.2}
{"id":"D160","date":"2003-06-22","value":7566.4}
{"id":"D160","date":"2003-06-23","value":7538.5}
{"id":"D160","date":"2003-06-24","value":7564.2}
{"id":"D160","date":"2003-06-25","value":7720}
{"id":"D160","date":"2003-06-26","value":7846.1}
{"id":"D160","date":"2003-06-27","value":7915.1}
{"id":"D160","date":"2003-06-28","value":8135.2}
{"id":"D160","date":"2003-06-29","value":7306.4}
{"id":"D160","date":"2003-06-30","value":7205.1}
{"id":"D160","date":"2003-07-01","value":7037.2}
{"id":"D160","date":"2003-07-02","value":7067.5}
{"id":"D160","date":"2003-07-03","value":7037.2}
{"id":"D160","date":"2003-07-04","value":6966.2}
{"id":"D160","date":"2003-07-05","value":7129.8}
{"id":"D160","date":"2003-07-06","value":7274.3}
{"id":"D160","date":"2003-07-07","value":7522.6}
{"id":"D160","date":"2003-07-08","value":7747.5}
{"id":"D160","date":"2003-07-09","value":7719}
{"id":"D160","date":"2003-07-10","value":7824.1}
{"id":"D160","date":"2003-07-11","value":7791.8}
{"id":"D160","date":"2003-07-12","value":7802}
{"id":"D160","date":"2003-07-13","value":7845.9}
{"id":"D160","date":"2003-07-14","value":7858.3}
{"id":"D160","date":"2003-07-15","value":7879.3}
{"id":"D160","date":"2003-07-16","value":7932}
{"id":"D160","date":"2003-07-17","value":7984.6}
{"id":"D160","date":"2003-07-18","value":8056.5}
{"id":"D160","date":"2003-07-19","value":8242.5}
{"id":"D160","date":"2003-07-20","value":8243.4}
{"id":"D160","date":"2003-07-21","value":8369.7}
{"id":"D160","date":"2003-07-22","value":8611}
{"id":"D160","date":"2003-07-23","value":8990.3}
{"id":"D160","date":"2003-07-24","value":9853.6}
{"id":"D160","date":"2003-07-25","value":10244.6}
{"id":"D160","date":"2003-07-26","value":10729}
{"id":"D160","date":"2003-07-27","value":10441.4}
{"id":"D160","date":"2003-07-28","value":10082}
{"id":"D160","date":"2003-07-29","value":10261.6}
{"id":"D160","date":"2003-07-30","value":10440.8}
{"id":"D160","date":"2003-07-31","value":10333.5}
{"id":"D160","date":"2003-08-01","value":10081.8}
{"id":"D160","date":"2003-08-02","value":10333.7}
{"id":"D160","date":"2003-08-03","value":10333.7}
{"id":"D160","date":"2003-08-04","value":10261.3}
{"id":"D160","date":"2003-08-05","value":10261.2}
{"id":"D160","date":"2003-08-06","value":10261.4}
{"id":"D160","date":"2003-08-07","value":10074.3}
{"id":"D160","date":"2003-08-08","value":10254.3}
{"id":"D160","date":"2003-08-09","value":10253.8}
{"id":"D160","date":"2003-08-10","value":10290}
{"id":"D160","date":"2003-08-11","value":10793.5}
{"id":"D160","date":"2003-08-12","value":10991.4}
{"id":"D160","date":"2003-08-13","value":11009.8}
{"id":"D160","date":"2003-08-14","value":11030.2}
{"id":"D160","date":"2003-08-15","value":10942.5}
{"id":"D160","date":"2003-08-16","value":10942.5}
{"id":"D160","date":"2003-08-17","value":10941.9}
{"id":"D160","date":"2003-08-18","value":11230.1}
{"id":"D160","date":"2003-08-19","value":11567.8}
{"id":"D160","date":"2003-08-20","value":11748.1}
{"id":"D160","date":"2003-08-21","value":11766}
{"id":"D160","date":"2003-08-22","value":11604.2}
{"id":"D160","date":"2003-08-23","value":11424}
{"id":"D160","date":"2003-08-24","value":11424}
{"id":"D160","date":"2003-08-25","value":11446.3}
{"id":"D160","date":"2003-08-26","value":11626.1}
{"id":"D160","date":"2003-08-27","value":11314}
{"id":"D160","date":"2003-08-28","value":11545}
{"id":"D160","date":"2003-08-29","value":11608.9}
{"id":"D160","date":"2003-08-30","value":11543.9}
{"id":"D160","date":"2003-08-31","value":11700.2}
{"id":"D160","date":"2003-09-01","value":11789.4}
{"id":"D160","date":"2003-09-02","value":11882.8}
{"id":"D160","date":"2003-09-03","value":11889.4}
{"id":"D160","date":"2003-09-04","value":11850.6}
{"id":"D160","date":"2003-09-05","value":11753.7}
{"id":"D160","date":"2003-09-06","value":11855.1}
{"id":"D160","date":"2003-09-07","value":11730.4}
{"id":"D160","date":"2003-09-08","value":11528.4}
{"id":"D160","date":"2003-09-09","value":12092.8}
{"id":"D160","date":"2003-09-10","value":12092.8}
{"id":"D160","date":"2003-09-11","value":11949.6}
{"id":"D160","date":"2003-09-12","value":12291.7}
{"id":"D160","date":"2003-09-13","value":12597.1}
{"id":"D160","date":"2003-09-14","value":12599}
{"id":"D160","date":"2003-09-15","value":12435.1}
{"id":"D160","date":"2003-09-16","value":12490.1}
{"id":"D160","date":"2003-09-17","value":12688.3}
{"id":"D160","date":"2003-09-18","value":12580.2}
{"id":"D160","date":"2003-09-19","value":12592.8}
{"id":"D160","date":"2003-09-20","value":12623.7}
{"id":"D160","date":"2003-09-21","value":12623.7}
{"id":"D160","date":"2003-09-22","value":12603.5}
{"id":"D160","date":"2003-09-23","value":13272.6}
{"id":"D160","date":"2003-09-24","value":13268.9}
{"id":"D160","date":"2003-09-25","value":13272.6}
{"id":"D160","date":"2003-09-26","value":13268.9}
{"id":"D160","date":"2003-09-27","value":12406.7}
{"id":"D160","date":"2003-09-28","value":12362.3}
{"id":"D160","date":"2003-09-29","value":12759.8}
{"id":"D160","date":"2003-09-30","value":13342.9}
{"id":"D160","date":"2003-10-01","value":13279.1}
{"id":"D160","date":"2003-10-02","value":13279.1}
{"id":"D160","date":"2003-10-03","value":12653.9}
{"id":"D160","date":"2003-10-04","value":12431.3}
{"id":"D160","date":"2003-10-05","value":12430.7}
{"id":"D160","date":"2003-10-06","value":12449.8}
{"id":"D160","date":"2003-10-07","value":12469.9}
{"id":"D160","date":"2003-10-08","value":12469.9}
{"id":"D160","date":"2003-10-09","value":12469.9}
{"id":"D160","date":"2003-10-10","value":12469.9}
{"id":"D160","date":"2003-10-11","value":12416.7}
{"id":"D160","date":"2003-10-12","value":12416.7}
{"id":"D160","date":"2003-10-13","value":12416.7}
{"id":"D160","date":"2003-10-14","value":12398.3}
{"id":"D160","date":"2003-10-15","value":12398.3}
{"id":"D160","date":"2003-10-16","value":12469.8}
{"id":"D160","date":"2003-10-17","value":12436.9}
{"id":"D160","date":"2003-10-18","value":12438.7}
{"id":"D160","date":"2003-10-19","value":12416.7}
{"id":"D160","date":"2003-10-20","value":12416.6}
{"id":"D160","date":"2003-10-21","value":12416.7}
{"id":"D160","date":"2003-10-22","value":12438.7}
{"id":"D160","date":"2003-10-23","value":12416.7}
{"id":"D160","date":"2003-10-24","value":12425.8}
{"id":"D160","date":"2003-10-25","value":12438.7}
{"id":"D160","date":"2003-10-26","value":12438.7}
{"id":"D160","date":"2003-10-27","value":12416.7}
{"id":"D160","date":"2003-10-28","value":12416.7}
{"id":"D160","date":"2003-10-29","value":12416.8}
{"id":"D160","date":"2003-10-30","value":12416.7}
{"id":"D160","date":"2003-10-31","value":12416.7}
{"id":"D160","date":"2003-11-01","value":12416.7}
{"id":"D160","date":"2003-11-02","value":12236.7}
{"id":"D160","date":"2003-11-03","value":12236.5}
{"id":"D160","date":"2003-11-04","value":12254.9}
{"id":"D160","date":"2003-11-05","value":12254.9}
{"id":"D160","date":"2003-11-06","value":12236.4}
{"id":"D160","date":"2003-11-07","value":12236.3}
{"id":"D160","date":"2003-11-08","value":12236.9}
{"id":"D160","date":"2003-11-09","value":12236.5}
{"id":"D160","date":"2003-11-10","value":12236.8}
{"id":"D160","date":"2003-11-11","value":12128.6}
{"id":"D160","date":"2003-11-12","value":12236.5}
{"id":"D160","date":"2003-11-13","value":12137.7}
{"id":"D160","date":"2003-11-14","value":12164.8}
{"id":"D160","date":"2003-11-15","value":12236.9}
{"id":"D160","date":"2003-11-16","value":12166.8}
{"id":"D160","date":"2003-11-17","value":12128.8}
{"id":"D160","date":"2003-11-18","value":12236.7}
{"id":"D160","date":"2003-11-19","value":12272.6}
{"id":"D160","date":"2003-11-20","value":12416.4}
{"id":"D160","date":"2003-11-21","value":12398}
{"id":"D160","date":"2003-11-22","value":12397.6}
{"id":"D160","date":"2003-11-23","value":12443.8}
{"id":"D160","date":"2003-11-24","value":12443.8}
{"id":"D160","date":"2003-11-25","value":12336.3}
{"id":"D160","date":"2003-11-26","value":12236.8}
{"id":"D160","date":"2003-11-27","value":12426}
{"id":"D160","date":"2003-11-28","value":12462.5}
{"id":"D160","date":"2003-11-29","value":12375.9}
{"id":"D160","date":"2003-11-30","value":12280.5}
{"id":"D160","date":"2003-12-01","value":12268}
{"id":"D160","date":"2003-12-02","value":12272.2}
{"id":"D160","date":"2003-12-03","value":12375.6}
{"id":"D160","date":"2003-12-04","value":12335.3}
{"id":"D160","date":"2003-12-05","value":12335.2}
{"id":"D160","date":"2003-12-06","value":12276.4}
{"id":"D160","date":"2003-12-07","value":12290.7}
{"id":"D160","date":"2003-12-08","value":12314.3}
{"id":"D160","date":"2003-12-09","value":12348.4}
{"id":"D160","date":"2003-12-10","value":12333.4}
{"id":"D160","date":"2003-12-11","value":12448.1}
{"id":"D160","date":"2003-12-12","value":12475.6}
{"id":"D160","date":"2003-12-13","value":12431.7}
{"id":"D160","date":"2003-12-14","value":12508.8}
{"id":"D160","date":"2003-12-15","value":12512}
{"id":"D160","date":"2003-12-16","value":12516.2}
{"id":"D160","date":"2003-12-17","value":12679.3}
{"id":"D160","date":"2003-12-18","value":13014.3}
{"id":"D160","date":"2003-12-19","value":12881.2}
{"id":"D160","date":"2003-12-20","value":13059.7}
{"id":"D160","date":"2003-12-21","value":13015.3}
{"id":"D160","date":"2003-12-22","value":13052.7}
{"id":"D160","date":"2003-12-23","value":13070.1}
{"id":"D160","date":"2003-12-24","value":13320.5}
{"id":"D160","date":"2003-12-25","value":13167.9}
{"id":"D160","date":"2003-12-26","value":13207.7}
{"id":"D160","date":"2003-12-27","value":13259.5}
{"id":"D160","date":"2003-12-28","value":13986.6}
{"id":"D160","date":"2003-12-29","value":14194.6}
{"id":"D160","date":"2003-12-30","value":14202.9}
{"id":"D160","date":"2003-12-31","value":14179.4}
{"id":"D160","date":"2004-01-01","value":14193}
{"id":"D160","date":"2004-01-02","value":14451.8}
{"id":"D160","date":"2004-01-03","value":14452.4}
{"id":"D160","date":"2004-01-04","value":14416.4}
{"id":"D160","date":"2004-01-05","value":14215.9}
{"id":"D160","date":"2004-01-06","value":14256.5}
{"id":"D160","date":"2004-01-07","value":14272.9}
{"id":"D160","date":"2004-01-08","value":14722.7}
{"id":"D160","date":"2004-01-09","value":14754}
{"id":"D160","date":"2004-01-10","value":14419.2}
{"id":"D160","date":"2004-01-11","value":14460.8}
{"id":"D160","date":"2004-01-12","value":14482.1}
{"id":"D160","date":"2004-01-13","value":14549.6}
{"id":"D160","date":"2004-01-14","value":14527.4}
{"id":"D160","date":"2004-01-15","value":14741.1}
{"id":"D160","date":"2004-01-16","value":14691.2}
{"id":"D160","date":"2004-01-17","value":14891}
{"id":"D160","date":"2004-01-18","value":14905.1}
{"id":"D160","date":"2004-01-19","value":14946.7}
{"id":"D160","date":"2004-01-20","value":14948}
{"id":"D160","date":"2004-01-21","value":15000.1}
{"id":"D160","date":"2004-01-22","value":15008.2}
{"id":"D160","date":"2004-01-23","value":14900.3}
{"id":"D160","date":"2004-01-24","value":15081.7}
{"id":"D160","date":"2004-01-25","value":15120}
{"id":"D160","date":"2004-01-26","value":15162.1}
{"id":"D160","date":"2004-01-27","value":15206.8}
{"id":"D160","date":"2004-01-28","value":15450}
{"id":"D160","date":"2004-01-29","value":15403.4}
{"id":"D160","date":"2004-01-30","value":15449}
{"id":"D160","date":"2004-01-31","value":15456.6}
{"id":"D160","date":"2004-02-01","value":15602.5}
{"id":"D160","date":"2004-02-02","value":15664.8}
{"id":"D160","date":"2004-02-03","value":16006.5}
{"id":"D160","date":"2004-02-04","value":16139.4}
{"id":"D160","date":"2004-02-05","value":16152}
{"id":"D160","date":"2004-02-06","value":16056.1}
{"id":"D160","date":"2004-02-07","value":15798.6}
{"id":"D160","date":"2004-02-08","value":15904.2}
{"id":"D160","date":"2004-02-09","value":15840.7}
{"id":"D160","date":"2004-02-10","value":15966.4}
{"id":"D160","date":"2004-02-11","value":15966.5}
{"id":"D160","date":"2004-02-12","value":16049.6}
{"id":"D160","date":"2004-02-13","value":16022.6}
{"id":"D160","date":"2004-02-14","value":15970.2}
{"id":"D160","date":"2004-02-15","value":15724.5}
{"id":"D160","date":"2004-02-16","value":15620.6}
{"id":"D160","date":"2004-02-17","value":15641.9}
{"id":"D160","date":"2004-02-18","value":15623.7}
{"id":"D160","date":"2004-02-19","value":15632.1}
{"id":"D160","date":"2004-02-20","value":15677.8}
{"id":"D160","date":"2004-02-21","value":15683.6}
{"id":"D160","date":"2004-02-22","value":15676.8}
{"id":"D160","date":"2004-02-23","value":15697.6}
{"id":"D160","date":"2004-02-24","value":15730.8}
{"id":"D160","date":"2004-02-25","value":15645.2}
{"id":"D160","date":"2004-02-26","value":15319.2}
{"id":"D160","date":"2004-02-27","value":15200.8}
{"id":"D160","date":"2004-02-28","value":15153.6}
{"id":"D160","date":"2004-02-29","value":15095.7}
{"id":"D160","date":"2004-03-01","value":15136.9}
{"id":"D160","date":"2004-03-02","value":15128.6}
{"id":"D160","date":"2004-03-03","value":15046.5}
{"id":"D160","date":"2004-03-04","value":15158.2}
{"id":"D160","date":"2004-03-05","value":15158.3}
{"id":"D160","date":"2004-03-06","value":15137.5}
{"id":"D160","date":"2004-03-07","value":15160.4}
{"id":"D160","date":"2004-03-08","value":15172.8}
{"id":"D160","date":"2004-03-09","value":15091.4}
{"id":"D160","date":"2004-03-10","value":15239.4}
{"id":"D160","date":"2004-03-11","value":15148.4}
{"id":"D160","date":"2004-03-12","value":15036.3}
{"id":"D160","date":"2004-03-13","value":14700.5}
{"id":"D160","date":"2004-03-14","value":14497.5}
{"id":"D160","date":"2004-03-15","value":15146.3}
{"id":"D160","date":"2004-03-16","value":15137.6}
{"id":"D160","date":"2004-03-17","value":15154.3}
{"id":"D160","date":"2004-03-18","value":15146}
{"id":"D160","date":"2004-03-19","value":15025.8}
{"id":"D160","date":"2004-03-20","value":14930.3}
{"id":"D160","date":"2004-03-21","value":14855.2}
{"id":"D160","date":"2004-03-22","value":14925.5}
{"id":"D160","date":"2004-03-23","value":14983.9}
{"id":"D160","date":"2004-03-24","value":15013}
{"id":"D160","date":"2004-03-25","value":15008.8}
{"id":"D160","date":"2004-03-26","value":15004}
{"id":"D160","date":"2004-03-27","value":15027.8}
{"id":"D160","date":"2004-03-28","value":15015.3}
{"id":"D160","date":"2004-03-29","value":15015.3}
{"id":"D160","date":"2004-03-30","value":15002.9}
{"id":"D160","date":"2004-03-31","value":14850.5}
{"id":"D160","date":"2004-04-01","value":14779.3}
{"id":"D160","date":"2004-04-02","value":14787.6}
{"id":"D160","date":"2004-04-03","value":14787.6}
{"id":"D160","date":"2004-04-04","value":14775.1}
{"id":"D160","date":"2004-04-05","value":14794.3}
{"id":"D160","date":"2004-04-06","value":14905.4}
{"id":"D160","date":"2004-04-07","value":15003.1}
{"id":"D160","date":"2004-04-08","value":14930.5}
{"id":"D160","date":"2004-04-09","value":14982.3}
{"id":"D160","date":"2004-04-10","value":15142}
{"id":"D160","date":"2004-04-11","value":15144.9}
{"id":"D160","date":"2004-04-12","value":15154}
{"id":"D160","date":"2004-04-13","value":15125.1}
{"id":"D160","date":"2004-04-14","value":15028.1}
{"id":"D160","date":"2004-04-15","value":14960.7}
{"id":"D160","date":"2004-04-16","value":15031.7}
{"id":"D160","date":"2004-04-17","value":15080}
{"id":"D160","date":"2004-04-18","value":15126.9}
{"id":"D160","date":"2004-04-19","value":15123.7}
{"id":"D160","date":"2004-04-20","value":14971.8}
{"id":"D160","date":"2004-04-21","value":15025.4}
{"id":"D160","date":"2004-04-22","value":15056}
{"id":"D160","date":"2004-04-23","value":15064.7}
{"id":"D160","date":"2004-04-24","value":14896.5}
{"id":"D160","date":"2004-04-25","value":15011.5}
{"id":"D160","date":"2004-04-26","value":14947.8}
{"id":"D160","date":"2004-04-27","value":14817.7}
{"id":"D160","date":"2004-04-28","value":14694.2}
{"id":"D160","date":"2004-04-29","value":14235.2}
{"id":"D160","date":"2004-04-30","value":14184.5}
{"id":"D160","date":"2004-05-01","value":14031.2}
{"id":"D160","date":"2004-05-02","value":13782.3}
{"id":"D160","date":"2004-05-03","value":13858}
{"id":"D160","date":"2004-05-04","value":13938.8}
{"id":"D160","date":"2004-05-05","value":13884.5}
{"id":"D160","date":"2004-05-06","value":13814.2}
{"id":"D160","date":"2004-05-07","value":13880.9}
{"id":"D160","date":"2004-05-08","value":13790.8}
{"id":"D160","date":"2004-05-09","value":13396.4}
{"id":"D160","date":"2004-05-10","value":13651.5}
{"id":"D160","date":"2004-05-11","value":13646.1}
{"id":"D160","date":"2004-05-12","value":13647.9}
{"id":"D160","date":"2004-05-13","value":13673.2}
{"id":"D160","date":"2004-05-14","value":13575.5}
{"id":"D160","date":"2004-05-15","value":13483.8}
{"id":"D160","date":"2004-05-16","value":13108.4}
{"id":"D160","date":"2004-05-17","value":13177.5}
{"id":"D160","date":"2004-05-18","value":13255}
{"id":"D160","date":"2004-05-19","value":13348.3}
{"id":"D160","date":"2004-05-20","value":13458.7}
{"id":"D160","date":"2004-05-21","value":13489.3}
{"id":"D160","date":"2004-05-22","value":13479.9}
{"id":"D160","date":"2004-05-23","value":13458.5}
{"id":"D160","date":"2004-05-24","value":13397}
{"id":"D160","date":"2004-05-25","value":13373.9}
{"id":"D160","date":"2004-05-26","value":13496.7}
{"id":"D160","date":"2004-05-27","value":13641.2}
{"id":"D160","date":"2004-05-28","value":13639.4}
{"id":"D160","date":"2004-05-29","value":13562.7}
{"id":"D160","date":"2004-05-30","value":13635}
{"id":"D160","date":"2004-05-31","value":13654.7}
{"id":"D160","date":"2004-06-01","value":13740.7}
{"id":"D160","date":"2004-06-02","value":13941.8}
{"id":"D160","date":"2004-06-03","value":14224.2}
{"id":"D160","date":"2004-06-04","value":14613.9}
{"id":"D160","date":"2004-06-05","value":14690.4}
{"id":"D160","date":"2004-06-06","value":14544.3}
{"id":"D160","date":"2004-06-07","value":14500.4}
{"id":"D160","date":"2004-06-08","value":14702.1}
{"id":"D160","date":"2004-06-09","value":14615.5}
{"id":"D160","date":"2004-06-10","value":14684.7}
{"id":"D160","date":"2004-06-11","value":14734}
{"id":"D160","date":"2004-06-12","value":14694.8}
{"id":"D160","date":"2004-06-13","value":14805.3}
{"id":"D160","date":"2004-06-14","value":14744.3}
{"id":"D160","date":"2004-06-15","value":14691.6}
{"id":"D160","date":"2004-06-16","value":14634.2}
{"id":"D160","date":"2004-06-17","value":14619.9}
{"id":"D160","date":"2004-06-18","value":14643}
{"id":"D160","date":"2004-06-19","value":14641.5}
{"id":"D160","date":"2004-06-20","value":14686.2}
{"id":"D160","date":"2004-06-21","value":14686.2}
{"id":"D160","date":"2004-06-22","value":14686.2}
{"id":"D160","date":"2004-06-23","value":14679}
{"id":"D160","date":"2004-06-24","value":14665.4}
{"id":"D160","date":"2004-06-25","value":14562.5}
{"id":"D160","date":"2004-06-26","value":14786.3}
{"id":"D160","date":"2004-06-27","value":14605.5}
{"id":"D160","date":"2004-06-28","value":14588.5}
{"id":"D160","date":"2004-06-29","value":14500.7}
{"id":"D160","date":"2004-06-30","value":14536.1}
{"id":"D160","date":"2004-07-01","value":14668.1}
{"id":"D160","date":"2004-07-02","value":14668.1}
{"id":"D160","date":"2004-07-03","value":14574}
{"id":"D160","date":"2004-07-04","value":14576.2}
{"id":"D160","date":"2004-07-05","value":14638.8}
{"id":"D160","date":"2004-07-06","value":14581.4}
{"id":"D160","date":"2004-07-07","value":14577.8}
{"id":"D160","date":"2004-07-08","value":14492.9}
{"id":"D160","date":"2004-07-09","value":14477.3}
{"id":"D160","date":"2004-07-10","value":14399.1}
{"id":"D160","date":"2004-07-11","value":14360.5}
{"id":"D160","date":"2004-07-12","value":14343.2}
{"id":"D160","date":"2004-07-13","value":14292.2}
{"id":"D160","date":"2004-07-14","value":14283.6}
{"id":"D160","date":"2004-07-15","value":14263.3}
{"id":"D160","date":"2004-07-16","value":14225.7}
{"id":"D160","date":"2004-07-17","value":14061.2}
{"id":"D160","date":"2004-07-18","value":13776.7}
{"id":"D160","date":"2004-07-19","value":13491.7}
{"id":"D160","date":"2004-07-20","value":13491.7}
{"id":"D160","date":"2004-07-21","value":13584.8}
{"id":"D160","date":"2004-07-22","value":13863.3}
{"id":"D160","date":"2004-07-23","value":14113.8}
{"id":"D160","date":"2004-07-24","value":14004.9}
{"id":"D160","date":"2004-07-25","value":13962.4}
{"id":"D160","date":"2004-07-26","value":13968}
{"id":"D160","date":"2004-07-27","value":13843.6}
{"id":"D160","date":"2004-07-28","value":14056.8}
{"id":"D160","date":"2004-07-29","value":13856.1}
{"id":"D160","date":"2004-07-30","value":13703.5}
{"id":"D160","date":"2004-07-31","value":13591.4}
{"id":"D160","date":"2004-08-01","value":13496.3}
{"id":"D160","date":"2004-08-02","value":13238.8}
{"id":"D160","date":"2004-08-03","value":13061.1}
{"id":"D160","date":"2004-08-04","value":13006.6}
{"id":"D160","date":"2004-08-05","value":13463}
{"id":"D160","date":"2004-08-06","value":13478.5}
{"id":"D160","date":"2004-08-07","value":13184.9}
{"id":"D160","date":"2004-08-08","value":13200.5}
{"id":"D160","date":"2004-08-09","value":13536.8}
{"id":"D160","date":"2004-08-10","value":13549.6}
{"id":"D160","date":"2004-08-11","value":13549.6}
{"id":"D160","date":"2004-08-12","value":13553.2}
{"id":"D160","date":"2004-08-13","value":13563}
{"id":"D160","date":"2004-08-14","value":13586.7}
{"id":"D160","date":"2004-08-15","value":13969.7}
{"id":"D160","date":"2004-08-16","value":14075.6}
{"id":"D160","date":"2004-08-17","value":14234.8}
{"id":"D160","date":"2004-08-18","value":14206.3}
{"id":"D160","date":"2004-08-19","value":14199.1}
{"id":"D160","date":"2004-08-20","value":14217}
{"id":"D160","date":"2004-08-21","value":14117.8}
{"id":"D160","date":"2004-08-22","value":14175.9}
{"id":"D160","date":"2004-08-23","value":13945.2}
{"id":"D160","date":"2004-08-24","value":14183.5}
{"id":"D160","date":"2004-08-25","value":14068.9}
{"id":"D160","date":"2004-08-26","value":13880.7}
{"id":"D160","date":"2004-08-27","value":13879.6}
{"id":"D160","date":"2004-08-28","value":13965.3}
{"id":"D160","date":"2004-08-29","value":14136.6}
{"id":"D160","date":"2004-08-30","value":14015}
{"id":"D160","date":"2004-08-31","value":14088.4}
{"id":"D160","date":"2004-09-01","value":14358.5}
{"id":"D160","date":"2004-09-02","value":14462.3}
{"id":"D160","date":"2004-09-03","value":14344.6}
{"id":"D160","date":"2004-09-04","value":14371.4}
{"id":"D160","date":"2004-09-05","value":14272.5}
{"id":"D160","date":"2004-09-06","value":14247.3}
{"id":"D160","date":"2004-09-07","value":14191.1}
{"id":"D160","date":"2004-09-08","value":14213.6}
{"id":"D160","date":"2004-09-09","value":14182.4}
{"id":"D160","date":"2004-09-10","value":14249.2}
{"id":"D160","date":"2004-09-11","value":14258.6}
{"id":"D160","date":"2004-09-12","value":14232.1}
{"id":"D160","date":"2004-09-13","value":14270.2}
{"id":"D160","date":"2004-09-14","value":14277.1}
{"id":"D160","date":"2004-09-15","value":14284.2}
{"id":"D160","date":"2004-09-16","value":14284.2}
{"id":"D160","date":"2004-09-17","value":14276.8}
{"id":"D160","date":"2004-09-18","value":14308.4}
{"id":"D160","date":"2004-09-19","value":14321.2}
{"id":"D160","date":"2004-09-20","value":14361.1}
{"id":"D160","date":"2004-09-21","value":14335.9}
{"id":"D160","date":"2004-09-22","value":14364.5}
{"id":"D160","date":"2004-09-23","value":14242}
{"id":"D160","date":"2004-09-24","value":14251.4}
{"id":"D160","date":"2004-09-25","value":14350.1}
{"id":"D160","date":"2004-09-26","value":14560.2}
{"id":"D160","date":"2004-09-27","value":14728.7}
{"id":"D160","date":"2004-09-28","value":14879.6}
{"id":"D160","date":"2004-09-29","value":14963.6}
{"id":"D160","date":"2004-09-30","value":14932.6}
{"id":"D160","date":"2004-10-01","value":14915.8}
{"id":"D160","date":"2004-10-02","value":14972.7}
{"id":"D160","date":"2004-10-03","value":15126.7}
{"id":"D160","date":"2004-10-04","value":15159.4}
{"id":"D160","date":"2004-10-05","value":15195.6}
{"id":"D160","date":"2004-10-06","value":15225.1}
{"id":"D160","date":"2004-10-07","value":15265.1}
{"id":"D160","date":"2004-10-08","value":15267.1}
{"id":"D160","date":"2004-10-09","value":15228}
{"id":"D160","date":"2004-10-10","value":15176.5}
{"id":"D160","date":"2004-10-11","value":15010}
{"id":"D160","date":"2004-10-12","value":15168.7}
{"id":"D160","date":"2004-10-13","value":15201.9}
{"id":"D160","date":"2004-10-14","value":15369.3}
{"id":"D160","date":"2004-10-15","value":15251.2}
{"id":"D160","date":"2004-10-16","value":15103.2}
{"id":"D160","date":"2004-10-17","value":15232.7}
{"id":"D160","date":"2004-10-18","value":15098.4}
{"id":"D160","date":"2004-10-19","value":15210.8}
{"id":"D160","date":"2004-10-20","value":15266.4}
{"id":"D160","date":"2004-10-21","value":15194.7}
{"id":"D160","date":"2004-10-22","value":15223.8}
{"id":"D160","date":"2004-10-23","value":15274}
{"id":"D160","date":"2004-10-24","value":15204}
{"id":"D160","date":"2004-10-25","value":15233.7}
{"id":"D160","date":"2004-10-26","value":15230.5}
{"id":"D160","date":"2004-10-27","value":15191.9}
{"id":"D160","date":"2004-10-28","value":15093.7}
{"id":"D160","date":"2004-10-29","value":15123.6}
{"id":"D160","date":"2004-10-30","value":15128.7}
{"id":"D160","date":"2004-10-31","value":15153.2}
{"id":"D160","date":"2004-11-01","value":15170.3}
{"id":"D160","date":"2004-11-02","value":15220.8}
{"id":"D160","date":"2004-11-03","value":15258.4}
{"id":"D160","date":"2004-11-04","value":15344.3}
{"id":"D160","date":"2004-11-05","value":15198.8}
{"id":"D160","date":"2004-11-06","value":15179.7}
{"id":"D160","date":"2004-11-07","value":15204.9}
{"id":"D160","date":"2004-11-08","value":15208.6}
{"id":"D160","date":"2004-11-09","value":15194.3}
{"id":"D160","date":"2004-11-10","value":15188.4}
{"id":"D160","date":"2004-11-11","value":15181.3}
{"id":"D160","date":"2004-11-12","value":15134.9}
{"id":"D160","date":"2004-11-13","value":15010.3}
{"id":"D160","date":"2004-11-14","value":15011}
{"id":"D160","date":"2004-11-15","value":14950.2}
{"id":"D160","date":"2004-11-16","value":15130.7}
{"id":"D160","date":"2004-11-17","value":15117.8}
{"id":"D160","date":"2004-11-18","value":15156.5}
{"id":"D160","date":"2004-11-19","value":15151.7}
{"id":"D160","date":"2004-11-20","value":15100}
{"id":"D160","date":"2004-11-21","value":15032.8}
{"id":"D160","date":"2004-11-22","value":15323.6}
{"id":"D160","date":"2004-11-23","value":15332.3}
{"id":"D160","date":"2004-11-24","value":15308.4}
{"id":"D160","date":"2004-11-25","value":15311.2}
{"id":"D160","date":"2004-11-26","value":15371.7}
{"id":"D160","date":"2004-11-27","value":15638}
{"id":"D160","date":"2004-11-28","value":15641.1}
{"id":"D160","date":"2004-11-29","value":15670.3}
{"id":"D160","date":"2004-11-30","value":15751.9}
{"id":"D160","date":"2004-12-01","value":15988.7}
{"id":"D160","date":"2004-12-02","value":15979.9}
{"id":"D160","date":"2004-12-03","value":15870.8}
{"id":"D160","date":"2004-12-04","value":15676.9}
{"id":"D160","date":"2004-12-05","value":15729}
{"id":"D160","date":"2004-12-06","value":15828.6}
{"id":"D160","date":"2004-12-07","value":16058.9}
{"id":"D160","date":"2004-12-08","value":16023}
{"id":"D160","date":"2004-12-09","value":16022.8}
{"id":"D160","date":"2004-12-10","value":16257.5}
{"id":"D160","date":"2004-12-11","value":16131.3}
{"id":"D160","date":"2004-12-12","value":16161.9}
{"id":"D160","date":"2004-12-13","value":16212.8}
{"id":"D160","date":"2004-12-14","value":16307.8}
{"id":"D160","date":"2004-12-15","value":16341.6}
{"id":"D160","date":"2004-12-16","value":16386}
{"id":"D160","date":"2004-12-17","value":16539.6}
{"id":"D160","date":"2004-12-18","value":16552.3}
{"id":"D160","date":"2004-12-19","value":16552.3}
{"id":"D160","date":"2004-12-20","value":16552.3}
{"id":"D160","date":"2004-12-21","value":16738.8}
{"id":"D160","date":"2004-12-22","value":16858}
{"id":"D160","date":"2004-12-23","value":16769.6}
{"id":"D160","date":"2004-12-24","value":16649.7}
{"id":"D160","date":"2004-12-25","value":17005.8}
{"id":"D160","date":"2004-12-26","value":17228.8}
{"id":"D160","date":"2004-12-27","value":17471.6}
{"id":"D160","date":"2004-12-28","value":17512.6}
{"id":"D160","date":"2004-12-29","value":17743.2}
{"id":"D160","date":"2004-12-30","value":17797.6}
{"id":"D160","date":"2004-12-31","value":17820.9}
{"id":"D160","date":"2005-01-01","value":17762.6}
{"id":"D160","date":"2005-01-02","value":17849.3}
{"id":"D160","date":"2005-01-03","value":17942.5}
{"id":"D160","date":"2005-01-04","value":17959.3}
{"id":"D160","date":"2005-01-05","value":17990.4}
{"id":"D160","date":"2005-01-06","value":18058.5}
{"id":"D160","date":"2005-01-07","value":18180.1}
{"id":"D160","date":"2005-01-08","value":18074.3}
{"id":"D160","date":"2005-01-09","value":18089}
{"id":"D160","date":"2005-01-10","value":18092.7}
{"id":"D160","date":"2005-01-11","value":18130.7}
{"id":"D160","date":"2005-01-12","value":18106.8}
{"id":"D160","date":"2005-01-13","value":18091.2}
{"id":"D160","date":"2005-01-14","value":18358.7}
{"id":"D160","date":"2005-01-15","value":18378.2}
{"id":"D160","date":"2005-01-16","value":18410.4}
{"id":"D160","date":"2005-01-17","value":18504.9}
{"id":"D160","date":"2005-01-18","value":18525}
{"id":"D160","date":"2005-01-19","value":18407.3}
{"id":"D160","date":"2005-01-20","value":18046.5}
{"id":"D160","date":"2005-01-21","value":18294.7}
{"id":"D160","date":"2005-01-22","value":18217.3}
{"id":"D160","date":"2005-01-23","value":18021.7}
{"id":"D160","date":"2005-01-24","value":18181.7}
{"id":"D160","date":"2005-01-25","value":18074.2}
{"id":"D160","date":"2005-01-26","value":18095.8}
{"id":"D160","date":"2005-01-27","value":18174.2}
{"id":"D160","date":"2005-01-28","value":18152.6}
{"id":"D160","date":"2005-01-29","value":18084}
{"id":"D160","date":"2005-01-30","value":18027.8}
{"id":"D160","date":"2005-01-31","value":17906.4}
{"id":"D160","date":"2005-02-01","value":17549.6}
{"id":"D160","date":"2005-02-02","value":16856.5}
{"id":"D160","date":"2005-02-03","value":16226.3}
{"id":"D160","date":"2005-02-04","value":16825.4}
{"id":"D160","date":"2005-02-05","value":16428.2}
{"id":"D160","date":"2005-02-06","value":15565.9}
{"id":"D160","date":"2005-02-07","value":15939}
{"id":"D160","date":"2005-02-08","value":16205.2}
{"id":"D160","date":"2005-02-09","value":16203.3}
{"id":"D160","date":"2005-02-10","value":16386}
{"id":"D160","date":"2005-02-11","value":16410}
{"id":"D160","date":"2005-02-12","value":16664.1}
{"id":"D160","date":"2005-02-13","value":16189.8}
{"id":"D160","date":"2005-02-14","value":16444.1}
{"id":"D160","date":"2005-02-15","value":16436.8}
{"id":"D160","date":"2005-02-16","value":16343.8}
{"id":"D160","date":"2005-02-17","value":16213.8}
{"id":"D160","date":"2005-02-18","value":16005}
{"id":"D160","date":"2005-02-19","value":16050.1}
{"id":"D160","date":"2005-02-20","value":16071.1}
{"id":"D160","date":"2005-02-21","value":15993.3}
{"id":"D160","date":"2005-02-22","value":16074.2}
{"id":"D160","date":"2005-02-23","value":15805.9}
{"id":"D160","date":"2005-02-24","value":15947.9}
{"id":"D160","date":"2005-02-25","value":16306.7}
{"id":"D160","date":"2005-02-26","value":16302.8}
{"id":"D160","date":"2005-02-27","value":16293.1}
{"id":"D160","date":"2005-02-28","value":16395.3}
{"id":"D160","date":"2005-03-01","value":16585.6}
{"id":"D160","date":"2005-03-02","value":16585.6}
{"id":"D160","date":"2005-03-03","value":16585.6}
{"id":"D160","date":"2005-03-04","value":16585.6}
{"id":"D160","date":"2005-03-05","value":16824.1}
{"id":"D160","date":"2005-03-06","value":16540.4}
{"id":"D160","date":"2005-03-07","value":16553.7}
{"id":"D160","date":"2005-03-08","value":16494.1}
{"id":"D160","date":"2005-03-09","value":16388.6}
{"id":"D160","date":"2005-03-10","value":16383.9}
{"id":"D160","date":"2005-03-11","value":16063.1}
{"id":"D160","date":"2005-03-12","value":16062.9}
{"id":"D160","date":"2005-03-13","value":15904.7}
{"id":"D160","date":"2005-03-14","value":15870.1}
{"id":"D160","date":"2005-03-15","value":15987.5}
{"id":"D160","date":"2005-03-16","value":15979.9}
{"id":"D160","date":"2005-03-17","value":15818.7}
{"id":"D160","date":"2005-03-18","value":15674.4}
{"id":"D160","date":"2005-03-19","value":15674.4}
{"id":"D160","date":"2005-03-20","value":15439.8}
{"id":"D160","date":"2005-03-21","value":15452.5}
{"id":"D160","date":"2005-03-22","value":15523}
{"id":"D160","date":"2005-03-23","value":15508.6}
{"id":"D160","date":"2005-03-24","value":15472}
{"id":"D160","date":"2005-03-25","value":15592.7}
{"id":"D160","date":"2005-03-26","value":15426.4}
{"id":"D160","date":"2005-03-27","value":15216.4}
{"id":"D160","date":"2005-03-28","value":15391}
{"id":"D160","date":"2005-03-29","value":15418.1}
{"id":"D160","date":"2005-03-30","value":15379.9}
{"id":"D160","date":"2005-03-31","value":15379.9}
{"id":"D160","date":"2005-04-01","value":15562.8}
{"id":"D160","date":"2005-04-02","value":15514.2}
{"id":"D160","date":"2005-04-03","value":15424.4}
{"id":"D160","date":"2005-04-04","value":15515.4}
{"id":"D160","date":"2005-04-05","value":15449.9}
{"id":"D160","date":"2005-04-06","value":15395.2}
{"id":"D160","date":"2005-04-07","value":15300.6}
{"id":"D160","date":"2005-04-08","value":15317.4}
{"id":"D160","date":"2005-04-09","value":15370.4}
{"id":"D160","date":"2005-04-10","value":15460.9}
{"id":"D160","date":"2005-04-11","value":15419}
{"id":"D160","date":"2005-04-12","value":15554.7}
{"id":"D160","date":"2005-04-13","value":15593.6}
{"id":"D160","date":"2005-04-14","value":15733.1}
{"id":"D160","date":"2005-04-15","value":15691.3}
{"id":"D160","date":"2005-04-16","value":15569.1}
{"id":"D160","date":"2005-04-17","value":15510.8}
{"id":"D160","date":"2005-04-18","value":15376.8}
{"id":"D160","date":"2005-04-19","value":15457.3}
{"id":"D160","date":"2005-04-20","value":15613.5}
{"id":"D160","date":"2005-04-21","value":15486.5}
{"id":"D160","date":"2005-04-22","value":15735.9}
{"id":"D160","date":"2005-04-23","value":15510.8}
{"id":"D160","date":"2005-04-24","value":15527}
{"id":"D160","date":"2005-04-25","value":15494.3}
{"id":"D160","date":"2005-04-26","value":15539}
{"id":"D160","date":"2005-04-27","value":15526.9}
{"id":"D160","date":"2005-04-28","value":15982.5}
{"id":"D160","date":"2005-04-29","value":16168.8}
{"id":"D160","date":"2005-04-30","value":16079.5}
{"id":"D160","date":"2005-05-01","value":16114.9}
{"id":"D160","date":"2005-05-02","value":15890}
{"id":"D160","date":"2005-05-03","value":16263.3}
{"id":"D160","date":"2005-05-04","value":16488.1}
{"id":"D160","date":"2005-05-05","value":16342.2}
{"id":"D160","date":"2005-05-06","value":16294.1}
{"id":"D160","date":"2005-05-07","value":16400.2}
{"id":"D160","date":"2005-05-08","value":16236}
{"id":"D160","date":"2005-05-09","value":16075.3}
{"id":"D160","date":"2005-05-10","value":16328.7}
{"id":"D160","date":"2005-05-11","value":16474}
{"id":"D160","date":"2005-05-12","value":16506}
{"id":"D160","date":"2005-05-13","value":16587.8}
{"id":"D160","date":"2005-05-14","value":16692}
{"id":"D160","date":"2005-05-15","value":16634}
{"id":"D160","date":"2005-05-16","value":16691.9}
{"id":"D160","date":"2005-05-17","value":16762.1}
{"id":"D160","date":"2005-05-18","value":16888.9}
{"id":"D160","date":"2005-05-19","value":16909.7}
{"id":"D160","date":"2005-05-20","value":16917.6}
{"id":"D160","date":"2005-05-21","value":16547.6}
{"id":"D160","date":"2005-05-22","value":16447.9}
{"id":"D160","date":"2005-05-23","value":16573.2}
{"id":"D160","date":"2005-05-24","value":16451.9}
{"id":"D160","date":"2005-05-25","value":16497.6}
{"id":"D160","date":"2005-05-26","value":16635}
{"id":"D160","date":"2005-05-27","value":16568}
{"id":"D160","date":"2005-05-28","value":16580.7}
{"id":"D160","date":"2005-05-29","value":16626.5}
{"id":"D160","date":"2005-05-30","value":16679.6}
{"id":"D160","date":"2005-05-31","value":16441.5}
{"id":"D160","date":"2005-06-01","value":16655.3}
{"id":"D160","date":"2005-06-02","value":16650.3}
{"id":"D160","date":"2005-06-03","value":16638.2}
{"id":"D160","date":"2005-06-04","value":16250.4}
{"id":"D160","date":"2005-06-05","value":15995.9}
{"id":"D160","date":"2005-06-06","value":16186.5}
{"id":"D160","date":"2005-06-07","value":16348.1}
{"id":"D160","date":"2005-06-08","value":16341.6}
{"id":"D160","date":"2005-06-09","value":16378.1}
{"id":"D160","date":"2005-06-10","value":16210.5}
{"id":"D160","date":"2005-06-11","value":16361.2}
{"id":"D160","date":"2005-06-12","value":16336.6}
{"id":"D160","date":"2005-06-13","value":16311}
{"id":"D160","date":"2005-06-14","value":16203.3}
{"id":"D160","date":"2005-06-15","value":16230.3}
{"id":"D160","date":"2005-06-16","value":16196.8}
{"id":"D160","date":"2005-06-17","value":16016.4}
{"id":"D160","date":"2005-06-18","value":16125.2}
{"id":"D160","date":"2005-06-19","value":16149}
{"id":"D160","date":"2005-06-20","value":16131}
{"id":"D160","date":"2005-06-21","value":16154.8}
{"id":"D160","date":"2005-06-22","value":16256}
{"id":"D160","date":"2005-06-23","value":16199.5}
{"id":"D160","date":"2005-06-24","value":16122.2}
{"id":"D160","date":"2005-06-25","value":16237.6}
{"id":"D160","date":"2005-06-26","value":16288.2}
{"id":"D160","date":"2005-06-27","value":16210.9}
{"id":"D160","date":"2005-06-28","value":16281.4}
{"id":"D160","date":"2005-06-29","value":16216.6}
{"id":"D160","date":"2005-06-30","value":16243.5}
{"id":"D160","date":"2005-07-01","value":16320.1}
{"id":"D160","date":"2005-07-02","value":16413.5}
{"id":"D160","date":"2005-07-03","value":16771.7}
{"id":"D160","date":"2005-07-04","value":16891.7}
{"id":"D160","date":"2005-07-05","value":17022.7}
{"id":"D160","date":"2005-07-06","value":17086.5}
{"id":"D160","date":"2005-07-07","value":17666.4}
{"id":"D160","date":"2005-07-08","value":17932.5}
{"id":"D160","date":"2005-07-09","value":18232.2}
{"id":"D160","date":"2005-07-10","value":18257.6}
{"id":"D160","date":"2005-07-11","value":18537.2}
{"id":"D160","date":"2005-07-12","value":18465.2}
{"id":"D160","date":"2005-07-13","value":18056.3}
{"id":"D160","date":"2005-07-14","value":17931.3}
{"id":"D160","date":"2005-07-15","value":17008.6}
{"id":"D160","date":"2005-07-16","value":17988.8}
{"id":"D160","date":"2005-07-17","value":18235.5}
{"id":"D160","date":"2005-07-18","value":18254.7}
{"id":"D160","date":"2005-07-19","value":18396.7}
{"id":"D160","date":"2005-07-20","value":18313.3}
{"id":"D160","date":"2005-07-21","value":18131.1}
{"id":"D160","date":"2005-07-22","value":18275.4}
{"id":"D160","date":"2005-07-23","value":19432.5}
{"id":"D160","date":"2005-07-24","value":19285.9}
{"id":"D160","date":"2005-07-25","value":19067.3}
{"id":"D160","date":"2005-07-26","value":18913.7}
{"id":"D160","date":"2005-07-27","value":18763.2}
{"id":"D160","date":"2005-07-28","value":18846.8}
{"id":"D160","date":"2005-07-29","value":18867.1}
{"id":"D160","date":"2005-07-30","value":18945.9}
{"id":"D160","date":"2005-07-31","value":17558.1}
{"id":"D160","date":"2005-08-01","value":17627.4}
{"id":"D160","date":"2005-08-02","value":18484.8}
{"id":"D160","date":"2005-08-03","value":17997.9}
{"id":"D160","date":"2005-08-04","value":18087.4}
{"id":"D160","date":"2005-08-05","value":18462.3}
{"id":"D160","date":"2005-08-06","value":18455.2}
{"id":"D160","date":"2005-08-07","value":18358.2}
{"id":"D160","date":"2005-08-08","value":18329.4}
{"id":"D160","date":"2005-08-09","value":18503.8}
{"id":"D160","date":"2005-08-10","value":18495.7}
{"id":"D160","date":"2005-08-11","value":18074.2}
{"id":"D160","date":"2005-08-12","value":17747.8}
{"id":"D160","date":"2005-08-13","value":17488.8}
{"id":"D160","date":"2005-08-14","value":17624.3}
{"id":"D160","date":"2005-08-15","value":17873.6}
{"id":"D160","date":"2005-08-16","value":17492.8}
{"id":"D160","date":"2005-08-17","value":17503.3}
{"id":"D160","date":"2005-08-18","value":17506.3}
{"id":"D160","date":"2005-08-19","value":17479.5}
{"id":"D160","date":"2005-08-20","value":17346.1}
{"id":"D160","date":"2005-08-21","value":17514.6}
{"id":"D160","date":"2005-08-22","value":17390.3}
{"id":"D160","date":"2005-08-23","value":17353.8}
{"id":"D160","date":"2005-08-24","value":17334.9}
{"id":"D160","date":"2005-08-25","value":17250.9}
{"id":"D160","date":"2005-08-26","value":17008.8}
{"id":"D160","date":"2005-08-27","value":17175.3}
{"id":"D160","date":"2005-08-28","value":17204.6}
{"id":"D160","date":"2005-08-29","value":17601.6}
{"id":"D160","date":"2005-08-30","value":17897.3}
{"id":"D160","date":"2005-08-31","value":17995.4}
{"id":"D160","date":"2005-09-01","value":17948.6}
{"id":"D160","date":"2005-09-02","value":17532.1}
{"id":"D160","date":"2005-09-03","value":17455.4}
{"id":"D160","date":"2005-09-04","value":17408.1}
{"id":"D160","date":"2005-09-05","value":17408.1}
{"id":"D160","date":"2005-09-06","value":17409}
{"id":"D160","date":"2005-09-07","value":17387.6}
{"id":"D160","date":"2005-09-08","value":17563.8}
{"id":"D160","date":"2005-09-09","value":17519}
{"id":"D160","date":"2005-09-10","value":17671.5}
{"id":"D160","date":"2005-09-11","value":17632.9}
{"id":"D160","date":"2005-09-12","value":17933.6}
{"id":"D160","date":"2005-09-13","value":17678.4}
{"id":"D160","date":"2005-09-14","value":17652.5}
{"id":"D160","date":"2005-09-15","value":18481.7}
{"id":"D160","date":"2005-09-16","value":18426.9}
{"id":"D160","date":"2005-09-17","value":18258.1}
{"id":"D160","date":"2005-09-18","value":17942.1}
{"id":"D160","date":"2005-09-19","value":17948.2}
{"id":"D160","date":"2005-09-20","value":17270.2}
{"id":"D160","date":"2005-09-21","value":17510.1}
{"id":"D160","date":"2005-09-22","value":17292.3}
{"id":"D160","date":"2005-09-23","value":17025.2}
{"id":"D160","date":"2005-09-24","value":16662.8}
{"id":"D160","date":"2005-09-25","value":16326}
{"id":"D160","date":"2005-09-26","value":16263.2}
{"id":"D160","date":"2005-09-27","value":16498.3}
{"id":"D160","date":"2005-09-28","value":16462.9}
{"id":"D160","date":"2005-09-29","value":16373.9}
{"id":"D160","date":"2005-09-30","value":16717.8}
{"id":"D160","date":"2005-10-01","value":16437.3}
{"id":"D160","date":"2005-10-02","value":16903.3}
{"id":"D160","date":"2005-10-03","value":17178.1}
{"id":"D160","date":"2005-10-04","value":17005.4}
{"id":"D160","date":"2005-10-05","value":16824.7}
{"id":"D160","date":"2005-10-06","value":16982}
{"id":"D160","date":"2005-10-07","value":17064.8}
{"id":"D160","date":"2005-10-08","value":16674.8}
{"id":"D160","date":"2005-10-09","value":17528}
{"id":"D160","date":"2005-10-10","value":17365.7}
{"id":"D160","date":"2005-10-11","value":17468.4}
{"id":"D160","date":"2005-10-12","value":17386.6}
{"id":"D160","date":"2005-10-13","value":17508.1}
{"id":"D160","date":"2005-10-14","value":17516.1}
{"id":"D160","date":"2005-10-15","value":17608.3}
{"id":"D160","date":"2005-10-16","value":17547.1}
{"id":"D160","date":"2005-10-17","value":17477.3}
{"id":"D160","date":"2005-10-18","value":17637.8}
{"id":"D160","date":"2005-10-19","value":17757.7}
{"id":"D160","date":"2005-10-20","value":17550.1}
{"id":"D160","date":"2005-10-21","value":17502.1}
{"id":"D160","date":"2005-10-22","value":17780.8}
{"id":"D160","date":"2005-10-23","value":17555.2}
{"id":"D160","date":"2005-10-24","value":17346.6}
{"id":"D160","date":"2005-10-25","value":17604.2}
{"id":"D160","date":"2005-10-26","value":17485.5}
{"id":"D160","date":"2005-10-27","value":17454.4}
{"id":"D160","date":"2005-10-28","value":17429.6}
{"id":"D160","date":"2005-10-29","value":17432.1}
{"id":"D160","date":"2005-10-30","value":17597.8}
{"id":"D160","date":"2005-10-31","value":17284.5}
{"id":"D160","date":"2005-11-01","value":17201.6}
{"id":"D160","date":"2005-11-02","value":16946.3}
{"id":"D160","date":"2005-11-03","value":16999.2}
{"id":"D160","date":"2005-11-04","value":16879.5}
{"id":"D160","date":"2005-11-05","value":17019.1}
{"id":"D160","date":"2005-11-06","value":17019.1}
{"id":"D160","date":"2005-11-07","value":17019.1}
{"id":"D160","date":"2005-11-08","value":17019.1}
{"id":"D160","date":"2005-11-09","value":16888.3}
{"id":"D160","date":"2005-11-10","value":16852.3}
{"id":"D160","date":"2005-11-11","value":16889.4}
{"id":"D160","date":"2005-11-12","value":16914.1}
{"id":"D160","date":"2005-11-13","value":16889.4}
{"id":"D160","date":"2005-11-14","value":16914.1}
{"id":"D160","date":"2005-11-15","value":16863.4}
{"id":"D160","date":"2005-11-16","value":16914}
{"id":"D160","date":"2005-11-17","value":16993.5}
{"id":"D160","date":"2005-11-18","value":16755.3}
{"id":"D160","date":"2005-11-19","value":16657.5}
{"id":"D160","date":"2005-11-20","value":16341.9}
{"id":"D160","date":"2005-11-21","value":16609.4}
{"id":"D160","date":"2005-11-22","value":16834.3}
{"id":"D160","date":"2005-11-23","value":16892.7}
{"id":"D160","date":"2005-11-24","value":16670.6}
{"id":"D160","date":"2005-11-25","value":16767.2}
{"id":"D160","date":"2005-11-26","value":16758.8}
{"id":"D160","date":"2005-11-27","value":16509.9}
{"id":"D160","date":"2005-11-28","value":16277.7}
{"id":"D160","date":"2005-11-29","value":15909.2}
{"id":"D160","date":"2005-11-30","value":15820.1}
{"id":"D160","date":"2005-12-01","value":15887.4}
{"id":"D160","date":"2005-12-02","value":15725}
{"id":"D160","date":"2005-12-03","value":16334.6}
{"id":"D160","date":"2005-12-04","value":16070.7}
{"id":"D160","date":"2005-12-05","value":16070.7}
{"id":"D160","date":"2005-12-06","value":16070.7}
{"id":"D160","date":"2005-12-07","value":16070.7}
{"id":"D160","date":"2005-12-08","value":15804.5}
{"id":"D160","date":"2005-12-09","value":15761.6}
{"id":"D160","date":"2005-12-10","value":15669}
{"id":"D160","date":"2005-12-11","value":15832.9}
{"id":"D160","date":"2005-12-12","value":15543.4}
{"id":"D160","date":"2005-12-13","value":15333.4}
{"id":"D160","date":"2005-12-14","value":15050}
{"id":"D160","date":"2005-12-15","value":15466.6}
{"id":"D160","date":"2005-12-16","value":15161.6}
{"id":"D160","date":"2005-12-17","value":14849.3}
{"id":"D160","date":"2005-12-18","value":14956}
{"id":"D160","date":"2005-12-19","value":14980}
{"id":"D160","date":"2005-12-20","value":14539.5}
{"id":"D160","date":"2005-12-21","value":14858.6}
{"id":"D160","date":"2005-12-22","value":15038.4}
{"id":"D160","date":"2005-12-23","value":14807.2}
{"id":"D160","date":"2005-12-24","value":15212.2}
{"id":"D160","date":"2005-12-25","value":15532.2}
{"id":"D160","date":"2005-12-26","value":15579.9}
{"id":"D160","date":"2005-12-27","value":15636.7}
{"id":"D160","date":"2005-12-28","value":14555.4}
{"id":"D160","date":"2005-12-29","value":14595.4}
{"id":"D160","date":"2005-12-30","value":14685.9}
{"id":"D160","date":"2005-12-31","value":14759}
{"id":"D160","date":"2006-01-01","value":14665.4}
{"id":"D160","date":"2006-01-02","value":14739.1}
{"id":"D160","date":"2006-01-03","value":14600.8}
{"id":"D160","date":"2006-01-04","value":14742.4}
{"id":"D160","date":"2006-01-05","value":14718.3}
{"id":"D160","date":"2006-01-06","value":14497.9}
{"id":"D160","date":"2006-01-07","value":14683.8}
{"id":"D160","date":"2006-01-08","value":14764.9}
{"id":"D160","date":"2006-01-09","value":14726.7}
{"id":"D160","date":"2006-01-10","value":14580.8}
{"id":"D160","date":"2006-01-11","value":14580.8}
{"id":"D160","date":"2006-01-12","value":14580.8}
{"id":"D160","date":"2006-01-13","value":14846.5}
{"id":"D160","date":"2006-01-14","value":14812.4}
{"id":"D160","date":"2006-01-15","value":14717}
{"id":"D160","date":"2006-01-16","value":14455.4}
{"id":"D160","date":"2006-01-17","value":14362.4}
{"id":"D160","date":"2006-01-18","value":14107}
{"id":"D160","date":"2006-01-19","value":14107}
{"id":"D160","date":"2006-01-20","value":14107}
{"id":"D160","date":"2006-01-21","value":14176.4}
{"id":"D160","date":"2006-01-22","value":14154.8}
{"id":"D160","date":"2006-01-23","value":14020}
{"id":"D160","date":"2006-01-24","value":13997}
{"id":"D160","date":"2006-01-25","value":13997}
{"id":"D160","date":"2006-01-26","value":14265.7}
{"id":"D160","date":"2006-01-27","value":14344.8}
{"id":"D160","date":"2006-01-28","value":14054.6}
{"id":"D160","date":"2006-01-29","value":14038.7}
{"id":"D160","date":"2006-01-30","value":13898.1}
{"id":"D160","date":"2006-01-31","value":13769.8}
{"id":"D160","date":"2006-02-01","value":13850}
{"id":"D160","date":"2006-02-02","value":13714.1}
{"id":"D160","date":"2006-02-03","value":13623.8}
{"id":"D160","date":"2006-02-04","value":13596.3}
{"id":"D160","date":"2006-02-05","value":13265.5}
{"id":"D160","date":"2006-02-06","value":13224.1}
{"id":"D160","date":"2006-02-07","value":13409.9}
{"id":"D160","date":"2006-02-08","value":13216.6}
{"id":"D160","date":"2006-02-09","value":13119.8}
{"id":"D160","date":"2006-02-10","value":13218.1}
{"id":"D160","date":"2006-02-11","value":13304.7}
{"id":"D160","date":"2006-02-12","value":13288.9}
{"id":"D160","date":"2006-02-13","value":13236.2}
{"id":"D160","date":"2006-02-14","value":13444.4}
{"id":"D160","date":"2006-02-15","value":13578.4}
{"id":"D160","date":"2006-02-16","value":13464.4}
{"id":"D160","date":"2006-02-17","value":13404.1}
{"id":"D160","date":"2006-02-18","value":13490.9}
{"id":"D160","date":"2006-02-19","value":13490.6}
{"id":"D160","date":"2006-02-20","value":13318.9}
{"id":"D160","date":"2006-02-21","value":13234.9}
{"id":"D160","date":"2006-02-22","value":13217.2}
{"id":"D160","date":"2006-02-23","value":13287.4}
{"id":"D160","date":"2006-02-24","value":13301.8}
{"id":"D160","date":"2006-02-25","value":13435.6}
{"id":"D160","date":"2006-02-26","value":13747.9}
{"id":"D160","date":"2006-02-27","value":13890.2}
{"id":"D160","date":"2006-02-28","value":14134.1}
{"id":"D160","date":"2006-03-01","value":14101.3}
{"id":"D160","date":"2006-03-02","value":14040.4}
{"id":"D160","date":"2006-03-03","value":13970.6}
{"id":"D160","date":"2006-03-04","value":13954.7}
{"id":"D160","date":"2006-03-05","value":14009.3}
{"id":"D160","date":"2006-03-06","value":14099.2}
{"id":"D160","date":"2006-03-07","value":13978.9}
{"id":"D160","date":"2006-03-08","value":14218.6}
{"id":"D160","date":"2006-03-09","value":14642.2}
{"id":"D160","date":"2006-03-10","value":14333}
{"id":"D160","date":"2006-03-11","value":14605.1}
{"id":"D160","date":"2006-03-12","value":14509.9}
{"id":"D160","date":"2006-03-13","value":14495.8}
{"id":"D160","date":"2006-03-14","value":14220.8}
{"id":"D160","date":"2006-03-15","value":14154.9}
{"id":"D160","date":"2006-03-16","value":13333.6}
{"id":"D160","date":"2006-03-17","value":13422.7}
{"id":"D160","date":"2006-03-18","value":13239.2}
{"id":"D160","date":"2006-03-19","value":13190.9}
{"id":"D160","date":"2006-03-20","value":13014.1}
{"id":"D160","date":"2006-03-21","value":13416}
{"id":"D160","date":"2006-03-22","value":13211.9}
{"id":"D160","date":"2006-03-23","value":12868.2}
{"id":"D160","date":"2006-03-24","value":13076.1}
{"id":"D160","date":"2006-03-25","value":12984}
{"id":"D160","date":"2006-03-26","value":12637.4}
{"id":"D160","date":"2006-03-27","value":11848.7}
{"id":"D160","date":"2006-03-28","value":10857.5}
{"id":"D160","date":"2006-03-29","value":10227.7}
{"id":"D160","date":"2006-03-30","value":11462.6}
{"id":"D160","date":"2006-03-31","value":10817.3}
{"id":"D160","date":"2006-04-01","value":11686.8}
{"id":"D160","date":"2006-04-02","value":12476}
{"id":"D160","date":"2006-04-03","value":12056.3}
{"id":"D160","date":"2006-04-04","value":11744.7}
{"id":"D160","date":"2006-04-05","value":11857.2}
{"id":"D160","date":"2006-04-06","value":11934.3}
{"id":"D160","date":"2006-04-07","value":11756.8}
{"id":"D160","date":"2006-04-08","value":11451.7}
{"id":"D160","date":"2006-04-09","value":11388}
{"id":"D160","date":"2006-04-10","value":10464.7}
{"id":"D160","date":"2006-04-11","value":10079.5}
{"id":"D160","date":"2006-04-12","value":10254.1}
{"id":"D160","date":"2006-04-13","value":10437.7}
{"id":"D160","date":"2006-04-14","value":10384.3}
{"id":"D160","date":"2006-04-15","value":10255}
{"id":"D160","date":"2006-04-16","value":10317.3}
{"id":"D160","date":"2006-04-17","value":10337.1}
{"id":"D160","date":"2006-04-18","value":10317.7}
{"id":"D160","date":"2006-04-19","value":10438.1}
{"id":"D160","date":"2006-04-20","value":10261.7}
{"id":"D160","date":"2006-04-21","value":10164.9}
{"id":"D160","date":"2006-04-22","value":9940.7}
{"id":"D160","date":"2006-04-23","value":9454.4}
{"id":"D160","date":"2006-04-24","value":9558.4}
{"id":"D160","date":"2006-04-25","value":9450.1}
{"id":"D160","date":"2006-04-26","value":9543.1}
{"id":"D160","date":"2006-04-27","value":9223.8}
{"id":"D160","date":"2006-04-28","value":9029.1}
{"id":"D160","date":"2006-04-29","value":8485.5}
{"id":"D160","date":"2006-04-30","value":9154.9}
{"id":"D160","date":"2006-05-01","value":8770.8}
{"id":"D160","date":"2006-05-02","value":8860.8}
{"id":"D160","date":"2006-05-03","value":9295.7}
{"id":"D160","date":"2006-05-04","value":9112.8}
{"id":"D160","date":"2006-05-05","value":9146.5}
{"id":"D160","date":"2006-05-06","value":9021.7}
{"id":"D160","date":"2006-05-07","value":8688.1}
{"id":"D160","date":"2006-05-08","value":8465.1}
{"id":"D160","date":"2006-05-09","value":8524.6}
{"id":"D160","date":"2006-05-10","value":8621.2}
{"id":"D160","date":"2006-05-11","value":8405.7}
{"id":"D160","date":"2006-05-12","value":8641.9}
{"id":"D160","date":"2006-05-13","value":8326.4}
{"id":"D160","date":"2006-05-14","value":8186.6}
{"id":"D160","date":"2006-05-15","value":8132.8}
{"id":"D160","date":"2006-05-16","value":8410.4}
{"id":"D160","date":"2006-05-17","value":8594.8}
{"id":"D160","date":"2006-05-18","value":8523}
{"id":"D160","date":"2006-05-19","value":8618.6}
{"id":"D160","date":"2006-05-20","value":8371.9}
{"id":"D160","date":"2006-05-21","value":8329.4}
{"id":"D160","date":"2006-05-22","value":8319.7}
{"id":"D160","date":"2006-05-23","value":8319.7}
{"id":"D160","date":"2006-05-24","value":8319.7}
{"id":"D160","date":"2006-05-25","value":8319.7}
{"id":"D160","date":"2006-05-26","value":8442.5}
{"id":"D160","date":"2006-05-27","value":8805.7}
{"id":"D160","date":"2006-05-28","value":8805.7}
{"id":"D160","date":"2006-05-29","value":8808.4}
{"id":"D160","date":"2006-05-30","value":8653.4}
{"id":"D160","date":"2006-05-31","value":8883.1}
{"id":"D160","date":"2006-06-01","value":8988.2}
{"id":"D160","date":"2006-06-02","value":8689.3}
{"id":"D160","date":"2006-06-03","value":8846.3}
{"id":"D160","date":"2006-06-04","value":8759.9}
{"id":"D160","date":"2006-06-05","value":8728}
{"id":"D160","date":"2006-06-06","value":8805.1}
{"id":"D160","date":"2006-06-07","value":8681}
{"id":"D160","date":"2006-06-08","value":8678.8}
{"id":"D160","date":"2006-06-09","value":8620.8}
{"id":"D160","date":"2006-06-10","value":8575.3}
{"id":"D160","date":"2006-06-11","value":8482.1}
{"id":"D160","date":"2006-06-12","value":8525.8}
{"id":"D160","date":"2006-06-13","value":8441}
{"id":"D160","date":"2006-06-14","value":8525.2}
{"id":"D160","date":"2006-06-15","value":8621.2}
{"id":"D160","date":"2006-06-16","value":8658}
{"id":"D160","date":"2006-06-17","value":8607.6}
{"id":"D160","date":"2006-06-18","value":8618.7}
{"id":"D160","date":"2006-06-19","value":8694.9}
{"id":"D160","date":"2006-06-20","value":8613.9}
{"id":"D160","date":"2006-06-21","value":8557.7}
{"id":"D160","date":"2006-06-22","value":8555.5}
{"id":"D160","date":"2006-06-23","value":8391.1}
{"id":"D160","date":"2006-06-24","value":8507}
{"id":"D160","date":"2006-06-25","value":8297.3}
{"id":"D160","date":"2006-06-26","value":8376.5}
{"id":"D160","date":"2006-06-27","value":8201.5}
{"id":"D160","date":"2006-06-28","value":8317.7}
{"id":"D160","date":"2006-06-29","value":8317.7}
{"id":"D160","date":"2006-06-30","value":8259.8}
{"id":"D160","date":"2006-07-01","value":8036.1}
{"id":"D160","date":"2006-07-02","value":7820.7}
{"id":"D160","date":"2006-07-03","value":7424.9}
{"id":"D160","date":"2006-07-04","value":7402.7}
{"id":"D160","date":"2006-07-05","value":7098.1}
{"id":"D160","date":"2006-07-06","value":7167.7}
{"id":"D160","date":"2006-07-07","value":7204.4}
{"id":"D160","date":"2006-07-08","value":7246.2}
{"id":"D160","date":"2006-07-09","value":7061.5}
{"id":"D160","date":"2006-07-10","value":7050.8}
{"id":"D160","date":"2006-07-11","value":7050.9}
{"id":"D160","date":"2006-07-12","value":6999.4}
{"id":"D160","date":"2006-07-13","value":6959.8}
{"id":"D160","date":"2006-07-14","value":6873.7}
{"id":"D160","date":"2006-07-15","value":6785}
{"id":"D160","date":"2006-07-16","value":6785}
{"id":"D160","date":"2006-07-17","value":6878}
{"id":"D160","date":"2006-07-18","value":6981.4}
{"id":"D160","date":"2006-07-19","value":7121.9}
{"id":"D160","date":"2006-07-20","value":6960.3}
{"id":"D160","date":"2006-07-21","value":7103.6}
{"id":"D160","date":"2006-07-22","value":7066.6}
{"id":"D160","date":"2006-07-23","value":6971}
{"id":"D160","date":"2006-07-24","value":6659.7}
{"id":"D160","date":"2006-07-25","value":6728.3}
{"id":"D160","date":"2006-07-26","value":7033.8}
{"id":"D160","date":"2006-07-27","value":7096.8}
{"id":"D160","date":"2006-07-28","value":7063.7}
{"id":"D160","date":"2006-07-29","value":6992.5}
{"id":"D160","date":"2006-07-30","value":6992.4}
{"id":"D160","date":"2006-07-31","value":7080.4}
{"id":"D160","date":"2006-08-01","value":7005.1}
{"id":"D160","date":"2006-08-02","value":7018.9}
{"id":"D160","date":"2006-08-03","value":6800.6}
{"id":"D160","date":"2006-08-04","value":6861.7}
{"id":"D160","date":"2006-08-05","value":7010.3}
{"id":"D160","date":"2006-08-06","value":7053.7}
{"id":"D160","date":"2006-08-07","value":7093.4}
{"id":"D160","date":"2006-08-08","value":6977}
{"id":"D160","date":"2006-08-09","value":7003.6}
{"id":"D160","date":"2006-08-10","value":7075}
{"id":"D160","date":"2006-08-11","value":7122.5}
{"id":"D160","date":"2006-08-12","value":7064.6}
{"id":"D160","date":"2006-08-13","value":7064.6}
{"id":"D160","date":"2006-08-14","value":7082}
{"id":"D160","date":"2006-08-15","value":7044.3}
{"id":"D160","date":"2006-08-16","value":7030.5}
{"id":"D160","date":"2006-08-17","value":7044.4}
{"id":"D160","date":"2006-08-18","value":7025.9}
{"id":"D160","date":"2006-08-19","value":7093.6}
{"id":"D160","date":"2006-08-20","value":7063.6}
{"id":"D160","date":"2006-08-21","value":6916.8}
{"id":"D160","date":"2006-08-22","value":6915.8}
{"id":"D160","date":"2006-08-23","value":6973.8}
{"id":"D160","date":"2006-08-24","value":6872.9}
{"id":"D160","date":"2006-08-25","value":6934.7}
{"id":"D160","date":"2006-08-26","value":6954.1}
{"id":"D160","date":"2006-08-27","value":6929.9}
{"id":"D160","date":"2006-08-28","value":6902.7}
{"id":"D160","date":"2006-08-29","value":6972.9}
{"id":"D160","date":"2006-08-30","value":6945.6}
{"id":"D160","date":"2006-08-31","value":7051.7}
{"id":"D160","date":"2006-09-01","value":7211}
{"id":"D160","date":"2006-09-02","value":7177.2}
{"id":"D160","date":"2006-09-03","value":7275.8}
{"id":"D160","date":"2006-09-04","value":7243}
{"id":"D160","date":"2006-09-05","value":7311.7}
{"id":"D160","date":"2006-09-06","value":7349.3}
{"id":"D160","date":"2006-09-07","value":7474}
{"id":"D160","date":"2006-09-08","value":7870}
{"id":"D160","date":"2006-09-09","value":8385.2}
{"id":"D160","date":"2006-09-10","value":8339.1}
{"id":"D160","date":"2006-09-11","value":8203}
{"id":"D160","date":"2006-09-12","value":8232.2}
{"id":"D160","date":"2006-09-13","value":8314.5}
{"id":"D160","date":"2006-09-14","value":8246.4}
{"id":"D160","date":"2006-09-15","value":8127.8}
{"id":"D160","date":"2006-09-16","value":8072.6}
{"id":"D160","date":"2006-09-17","value":8166.1}
{"id":"D160","date":"2006-09-18","value":8137.5}
{"id":"D160","date":"2006-09-19","value":8007.5}
{"id":"D160","date":"2006-09-20","value":7709.4}
{"id":"D160","date":"2006-09-21","value":7662.1}
{"id":"D160","date":"2006-09-22","value":7717.3}
{"id":"D160","date":"2006-09-23","value":7610}
{"id":"D160","date":"2006-09-24","value":7648.5}
{"id":"D160","date":"2006-09-25","value":7674.7}
{"id":"D160","date":"2006-09-26","value":7674.8}
{"id":"D160","date":"2006-09-27","value":7613.7}
{"id":"D160","date":"2006-09-28","value":7520.6}
{"id":"D160","date":"2006-09-29","value":7520.6}
{"id":"D160","date":"2006-09-30","value":7520.6}
{"id":"D160","date":"2006-10-01","value":7728.3}
{"id":"D160","date":"2006-10-02","value":7634.6}
{"id":"D160","date":"2006-10-03","value":7680.1}
{"id":"D160","date":"2006-10-04","value":7707.2}
{"id":"D160","date":"2006-10-05","value":7670.4}
{"id":"D160","date":"2006-10-06","value":7592.5}
{"id":"D160","date":"2006-10-07","value":7625.2}
{"id":"D160","date":"2006-10-08","value":7651.6}
{"id":"D160","date":"2006-10-09","value":7652}
{"id":"D160","date":"2006-10-10","value":7642.2}
{"id":"D160","date":"2006-10-11","value":7613.3}
{"id":"D160","date":"2006-10-12","value":7593.1}
{"id":"D160","date":"2006-10-13","value":7615.1}
{"id":"D160","date":"2006-10-14","value":7697}
{"id":"D160","date":"2006-10-15","value":7653.6}
{"id":"D160","date":"2006-10-16","value":7634.3}
{"id":"D160","date":"2006-10-17","value":7608.2}
{"id":"D160","date":"2006-10-18","value":7725}
{"id":"D160","date":"2006-10-19","value":8009.2}
{"id":"D160","date":"2006-10-20","value":8027.5}
{"id":"D160","date":"2006-10-21","value":7956.2}
{"id":"D160","date":"2006-10-22","value":7974.4}
{"id":"D160","date":"2006-10-23","value":8051.7}
{"id":"D160","date":"2006-10-24","value":8347.5}
{"id":"D160","date":"2006-10-25","value":8514.1}
{"id":"D160","date":"2006-10-26","value":8759.6}
{"id":"D160","date":"2006-10-27","value":9073.7}
{"id":"D160","date":"2006-10-28","value":9171.2}
{"id":"D160","date":"2006-10-29","value":9289}
{"id":"D160","date":"2006-10-30","value":9317.7}
{"id":"D160","date":"2006-10-31","value":9460.7}
{"id":"D160","date":"2006-11-01","value":9886.6}
{"id":"D160","date":"2006-11-02","value":10130.6}
{"id":"D160","date":"2006-11-03","value":10130.6}
{"id":"D160","date":"2006-11-04","value":9967.1}
{"id":"D160","date":"2006-11-05","value":9921.1}
{"id":"D160","date":"2006-11-06","value":9983.3}
{"id":"D160","date":"2006-11-07","value":10101.1}
{"id":"D160","date":"2006-11-08","value":10896.8}
{"id":"D160","date":"2006-11-09","value":12113.5}
{"id":"D160","date":"2006-11-10","value":11905.3}
{"id":"D160","date":"2006-11-11","value":12277.4}
{"id":"D160","date":"2006-11-12","value":12510.7}
{"id":"D160","date":"2006-11-13","value":11924.8}
{"id":"D160","date":"2006-11-14","value":11519.5}
{"id":"D160","date":"2006-11-15","value":11244}
{"id":"D160","date":"2006-11-16","value":11278.1}
{"id":"D160","date":"2006-11-17","value":11933.2}
{"id":"D160","date":"2006-11-18","value":12387.8}
{"id":"D160","date":"2006-11-19","value":12294.4}
{"id":"D160","date":"2006-11-20","value":12406.6}
{"id":"D160","date":"2006-11-21","value":12231.5}
{"id":"D160","date":"2006-11-22","value":12096.3}
{"id":"D160","date":"2006-11-23","value":11615.2}
{"id":"D160","date":"2006-11-24","value":11940.6}
{"id":"D160","date":"2006-11-25","value":12262.6}
{"id":"D160","date":"2006-11-26","value":12110}
{"id":"D160","date":"2006-11-27","value":12214.3}
{"id":"D160","date":"2006-11-28","value":12473.8}
{"id":"D160","date":"2006-11-29","value":12246}
{"id":"D160","date":"2006-11-30","value":12870.1}
{"id":"D160","date":"2006-12-01","value":13036.1}
{"id":"D160","date":"2006-12-02","value":12803.2}
{"id":"D160","date":"2006-12-03","value":12386}
{"id":"D160","date":"2006-12-04","value":12401.3}
{"id":"D160","date":"2006-12-05","value":11990.5}
{"id":"D160","date":"2006-12-06","value":11522.6}
{"id":"D160","date":"2006-12-07","value":11711.6}
{"id":"D160","date":"2006-12-08","value":11791.8}
{"id":"D160","date":"2006-12-09","value":11618.1}
{"id":"D160","date":"2006-12-10","value":11512.2}
{"id":"D160","date":"2006-12-11","value":11415.4}
{"id":"D160","date":"2006-12-12","value":11251.1}
{"id":"D160","date":"2006-12-13","value":11369.1}
{"id":"D160","date":"2006-12-14","value":11253.6}
{"id":"D160","date":"2006-12-15","value":11299.1}
{"id":"D160","date":"2006-12-16","value":11041.6}
{"id":"D160","date":"2006-12-17","value":10990}
{"id":"D160","date":"2006-12-18","value":10816.9}
{"id":"D160","date":"2006-12-19","value":10840.9}
{"id":"D160","date":"2006-12-20","value":11364.4}
{"id":"D160","date":"2006-12-21","value":11536.1}
{"id":"D160","date":"2006-12-22","value":11551.8}
{"id":"D160","date":"2006-12-23","value":11305.2}
{"id":"D160","date":"2006-12-24","value":11225.7}
{"id":"D160","date":"2006-12-25","value":11134.8}
{"id":"D160","date":"2006-12-26","value":11193.1}
{"id":"D160","date":"2006-12-27","value":11071.2}
{"id":"D160","date":"2006-12-28","value":11002.5}
{"id":"D160","date":"2006-12-29","value":10947.8}
{"id":"D160","date":"2006-12-30","value":11089.7}
{"id":"D160","date":"2006-12-31","value":10931.8}
{"id":"D160","date":"2007-01-01","value":10909.1}
{"id":"D160","date":"2007-01-02","value":10738.3}
{"id":"D160","date":"2007-01-03","value":10702.1}
{"id":"D160","date":"2007-01-04","value":10645.3}
{"id":"D160","date":"2007-01-05","value":10604.1}
{"id":"D160","date":"2007-01-06","value":10602.5}
{"id":"D160","date":"2007-01-07","value":10540.1}
{"id":"D160","date":"2007-01-08","value":10489}
{"id":"D160","date":"2007-01-09","value":10427.1}
{"id":"D160","date":"2007-01-10","value":10520.6}
{"id":"D160","date":"2007-01-11","value":10580.9}
{"id":"D160","date":"2007-01-12","value":10656.6}
{"id":"D160","date":"2007-01-13","value":10705.8}
{"id":"D160","date":"2007-01-14","value":10270.6}
{"id":"D160","date":"2007-01-15","value":10179.7}
{"id":"D160","date":"2007-01-16","value":10297.2}
{"id":"D160","date":"2007-01-17","value":10246.1}
{"id":"D160","date":"2007-01-18","value":10422.7}
{"id":"D160","date":"2007-01-19","value":10444.3}
{"id":"D160","date":"2007-01-20","value":10540.7}
{"id":"D160","date":"2007-01-21","value":10379.9}
{"id":"D160","date":"2007-01-22","value":10337.3}
{"id":"D160","date":"2007-01-23","value":10176.7}
{"id":"D160","date":"2007-01-24","value":10340.8}
{"id":"D160","date":"2007-01-25","value":10337.4}
{"id":"D160","date":"2007-01-26","value":10182.2}
{"id":"D160","date":"2007-01-27","value":10226.2}
{"id":"D160","date":"2007-01-28","value":10208.2}
{"id":"D160","date":"2007-01-29","value":10076}
{"id":"D160","date":"2007-01-30","value":9926.7}
{"id":"D160","date":"2007-01-31","value":9945.2}
{"id":"D160","date":"2007-02-01","value":9899.8}
{"id":"D160","date":"2007-02-02","value":9875.9}
{"id":"D160","date":"2007-02-03","value":9958.8}
{"id":"D160","date":"2007-02-04","value":10068.3}
{"id":"D160","date":"2007-02-05","value":10138.7}
{"id":"D160","date":"2007-02-06","value":10212.4}
{"id":"D160","date":"2007-02-07","value":10195.6}
{"id":"D160","date":"2007-02-08","value":10304.4}
{"id":"D160","date":"2007-02-09","value":10357.1}
{"id":"D160","date":"2007-02-10","value":10442.3}
{"id":"D160","date":"2007-02-11","value":10554.3}
{"id":"D160","date":"2007-02-12","value":10725}
{"id":"D160","date":"2007-02-13","value":10896}
{"id":"D160","date":"2007-02-14","value":11125.9}
{"id":"D160","date":"2007-02-15","value":11541}
{"id":"D160","date":"2007-02-16","value":11371.6}
{"id":"D160","date":"2007-02-17","value":11384.5}
{"id":"D160","date":"2007-02-18","value":11385.7}
{"id":"D160","date":"2007-02-19","value":11267.5}
{"id":"D160","date":"2007-02-20","value":11400.8}
{"id":"D160","date":"2007-02-21","value":11690.6}
{"id":"D160","date":"2007-02-22","value":11676.2}
{"id":"D160","date":"2007-02-23","value":11897.2}
{"id":"D160","date":"2007-02-24","value":12151.9}
{"id":"D160","date":"2007-02-25","value":12067.6}
{"id":"D160","date":"2007-02-26","value":12098.2}
{"id":"D160","date":"2007-02-27","value":12112.3}
{"id":"D160","date":"2007-02-28","value":11962.2}
{"id":"D160","date":"2007-03-01","value":11444.6}
{"id":"D160","date":"2007-03-02","value":11753.8}
{"id":"D160","date":"2007-03-03","value":11754.8}
{"id":"D160","date":"2007-03-04","value":11918.3}
{"id":"D160","date":"2007-03-05","value":11897.8}
{"id":"D160","date":"2007-03-06","value":11800.1}
{"id":"D160","date":"2007-03-07","value":11800.1}
{"id":"D160","date":"2007-03-08","value":11800.1}
{"id":"D160","date":"2007-03-09","value":11751.9}
{"id":"D160","date":"2007-03-10","value":11602.8}
{"id":"D160","date":"2007-03-11","value":11455.4}
{"id":"D160","date":"2007-03-12","value":11439.5}
{"id":"D160","date":"2007-03-13","value":11338.1}
{"id":"D160","date":"2007-03-14","value":11246.6}
{"id":"D160","date":"2007-03-15","value":11107.7}
{"id":"D160","date":"2007-03-16","value":11138.4}
{"id":"D160","date":"2007-03-17","value":11477.5}
{"id":"D160","date":"2007-03-18","value":11426.9}
{"id":"D160","date":"2007-03-19","value":11413.9}
{"id":"D160","date":"2007-03-20","value":11414}
{"id":"D160","date":"2007-03-21","value":11356.5}
{"id":"D160","date":"2007-03-22","value":11406}
{"id":"D160","date":"2007-03-23","value":11092}
{"id":"D160","date":"2007-03-24","value":11031.8}
{"id":"D160","date":"2007-03-25","value":11057.7}
{"id":"D160","date":"2007-03-26","value":11083.8}
{"id":"D160","date":"2007-03-27","value":11224.1}
{"id":"D160","date":"2007-03-28","value":11387.7}
{"id":"D160","date":"2007-03-29","value":11580.8}
{"id":"D160","date":"2007-03-30","value":11458.1}
{"id":"D160","date":"2007-03-31","value":11611.5}
{"id":"D160","date":"2007-04-01","value":11400.1}
{"id":"D160","date":"2007-04-02","value":11344.5}
{"id":"D160","date":"2007-04-03","value":11076.5}
{"id":"D160","date":"2007-04-04","value":11051.9}
{"id":"D160","date":"2007-04-05","value":11037.4}
{"id":"D160","date":"2007-04-06","value":11016.8}
{"id":"D160","date":"2007-04-07","value":10964.8}
{"id":"D160","date":"2007-04-08","value":11065.5}
{"id":"D160","date":"2007-04-09","value":11286.6}
{"id":"D160","date":"2007-04-10","value":11385.4}
{"id":"D160","date":"2007-04-11","value":11316.9}
{"id":"D160","date":"2007-04-12","value":11342.9}
{"id":"D160","date":"2007-04-13","value":11396.4}
{"id":"D160","date":"2007-04-14","value":11471.5}
{"id":"D160","date":"2007-04-15","value":11473.3}
{"id":"D160","date":"2007-04-16","value":11778.4}
{"id":"D160","date":"2007-04-17","value":11774.8}
{"id":"D160","date":"2007-04-18","value":11775.6}
{"id":"D160","date":"2007-04-19","value":11759}
{"id":"D160","date":"2007-04-20","value":11737.1}
{"id":"D160","date":"2007-04-21","value":11639.1}
{"id":"D160","date":"2007-04-22","value":11570.9}
{"id":"D160","date":"2007-04-23","value":11488.4}
{"id":"D160","date":"2007-04-24","value":11574.4}
{"id":"D160","date":"2007-04-25","value":11554.4}
{"id":"D160","date":"2007-04-26","value":11379.2}
{"id":"D160","date":"2007-04-27","value":11273.7}
{"id":"D160","date":"2007-04-28","value":11465.2}
{"id":"D160","date":"2007-04-29","value":11530.2}
{"id":"D160","date":"2007-04-30","value":11362.4}
{"id":"D160","date":"2007-05-01","value":11069}
{"id":"D160","date":"2007-05-02","value":10996}
{"id":"D160","date":"2007-05-03","value":10724.4}
{"id":"D160","date":"2007-05-04","value":10953.4}
{"id":"D160","date":"2007-05-05","value":11032.5}
{"id":"D160","date":"2007-05-06","value":10948.7}
{"id":"D160","date":"2007-05-07","value":10944.1}
{"id":"D160","date":"2007-05-08","value":10860.1}
{"id":"D160","date":"2007-05-09","value":10808.4}
{"id":"D160","date":"2007-05-10","value":10734}
{"id":"D160","date":"2007-05-11","value":10567}
{"id":"D160","date":"2007-05-12","value":10563.9}
{"id":"D160","date":"2007-05-13","value":10671.4}
{"id":"D160","date":"2007-05-14","value":10592.9}
{"id":"D160","date":"2007-05-15","value":10491}
{"id":"D160","date":"2007-05-16","value":10729.3}
{"id":"D160","date":"2007-05-17","value":10638.8}
{"id":"D160","date":"2007-05-18","value":10648}
{"id":"D160","date":"2007-05-19","value":10400.7}
{"id":"D160","date":"2007-05-20","value":10092.7}
{"id":"D160","date":"2007-05-21","value":10264.8}
{"id":"D160","date":"2007-05-22","value":10115.6}
{"id":"D160","date":"2007-05-23","value":10094.3}
{"id":"D160","date":"2007-05-24","value":10055.3}
{"id":"D160","date":"2007-05-25","value":10141}
{"id":"D160","date":"2007-05-26","value":10088.5}
{"id":"D160","date":"2007-05-27","value":10086}
{"id":"D160","date":"2007-05-28","value":10190.4}
{"id":"D160","date":"2007-05-29","value":10236.1}
{"id":"D160","date":"2007-05-30","value":10316.2}
{"id":"D160","date":"2007-05-31","value":10181.9}
{"id":"D160","date":"2007-06-01","value":10318.4}
{"id":"D160","date":"2007-06-02","value":10331.8}
{"id":"D160","date":"2007-06-03","value":10167.3}
{"id":"D160","date":"2007-06-04","value":10241.2}
{"id":"D160","date":"2007-06-05","value":10249.1}
{"id":"D160","date":"2007-06-06","value":10175.9}
{"id":"D160","date":"2007-06-07","value":10187.5}
{"id":"D160","date":"2007-06-08","value":10024.4}
{"id":"D160","date":"2007-06-09","value":10073.1}
{"id":"D160","date":"2007-06-10","value":10119.5}
{"id":"D160","date":"2007-06-11","value":10098.7}
{"id":"D160","date":"2007-06-12","value":10096.1}
{"id":"D160","date":"2007-06-13","value":10024.8}
{"id":"D160","date":"2007-06-14","value":10019.7}
{"id":"D160","date":"2007-06-15","value":9988.6}
{"id":"D160","date":"2007-06-16","value":10008.1}
{"id":"D160","date":"2007-06-17","value":9919.8}
{"id":"D160","date":"2007-06-18","value":9901.5}
{"id":"D160","date":"2007-06-19","value":9894.3}
{"id":"D160","date":"2007-06-20","value":9894.3}
{"id":"D160","date":"2007-06-21","value":9927.9}
{"id":"D160","date":"2007-06-22","value":9857.2}
{"id":"D160","date":"2007-06-23","value":9911.2}
{"id":"D160","date":"2007-06-24","value":9759.3}
{"id":"D160","date":"2007-06-25","value":9798.9}
{"id":"D160","date":"2007-06-26","value":9776.3}
{"id":"D160","date":"2007-06-27","value":9776.1}
{"id":"D160","date":"2007-06-28","value":9819.2}
{"id":"D160","date":"2007-06-29","value":9820.1}
{"id":"D160","date":"2007-06-30","value":9801.5}
{"id":"D160","date":"2007-07-01","value":9783.9}
{"id":"D160","date":"2007-07-02","value":9764.5}
{"id":"D160","date":"2007-07-03","value":9772.3}
{"id":"D160","date":"2007-07-04","value":9764.5}
{"id":"D160","date":"2007-07-05","value":9717.5}
{"id":"D160","date":"2007-07-06","value":9704}
{"id":"D160","date":"2007-07-07","value":9663.1}
{"id":"D160","date":"2007-07-08","value":9650.8}
{"id":"D160","date":"2007-07-09","value":9627.8}
{"id":"D160","date":"2007-07-10","value":9662.5}
{"id":"D160","date":"2007-07-11","value":9708}
{"id":"D160","date":"2007-07-12","value":9621.9}
{"id":"D160","date":"2007-07-13","value":9634.4}
{"id":"D160","date":"2007-07-14","value":9579.2}
{"id":"D160","date":"2007-07-15","value":9578.4}
{"id":"D160","date":"2007-07-16","value":9658.1}
{"id":"D160","date":"2007-07-17","value":9567.3}
{"id":"D160","date":"2007-07-18","value":9576.5}
{"id":"D160","date":"2007-07-19","value":9608.4}
{"id":"D160","date":"2007-07-20","value":9664.4}
{"id":"D160","date":"2007-07-21","value":9583.4}
{"id":"D160","date":"2007-07-22","value":9616.1}
{"id":"D160","date":"2007-07-23","value":9622.4}
{"id":"D160","date":"2007-07-24","value":9678}
{"id":"D160","date":"2007-07-25","value":9723.9}
{"id":"D160","date":"2007-07-26","value":9765}
{"id":"D160","date":"2007-07-27","value":10892}
{"id":"D160","date":"2007-07-28","value":10594.3}
{"id":"D160","date":"2007-07-29","value":10735.8}
{"id":"D160","date":"2007-07-30","value":10712.6}
{"id":"D160","date":"2007-07-31","value":10603.4}
{"id":"D160","date":"2007-08-01","value":10402.5}
{"id":"D160","date":"2007-08-02","value":10426.4}
{"id":"D160","date":"2007-08-03","value":10453.2}
{"id":"D160","date":"2007-08-04","value":10452.5}
{"id":"D160","date":"2007-08-05","value":10396.3}
{"id":"D160","date":"2007-08-06","value":10315}
{"id":"D160","date":"2007-08-07","value":10280.9}
{"id":"D160","date":"2007-08-08","value":10249.1}
{"id":"D160","date":"2007-08-09","value":10303}
{"id":"D160","date":"2007-08-10","value":10361.4}
{"id":"D160","date":"2007-08-11","value":10358.6}
{"id":"D160","date":"2007-08-12","value":10402}
{"id":"D160","date":"2007-08-13","value":10402.2}
{"id":"D160","date":"2007-08-14","value":10414}
{"id":"D160","date":"2007-08-15","value":10451}
{"id":"D160","date":"2007-08-16","value":10481.7}
{"id":"D160","date":"2007-08-17","value":10519.7}
{"id":"D160","date":"2007-08-18","value":10537.3}
{"id":"D160","date":"2007-08-19","value":10468.4}
{"id":"D160","date":"2007-08-20","value":10668.7}
{"id":"D160","date":"2007-08-21","value":10648.4}
{"id":"D160","date":"2007-08-22","value":10629}
{"id":"D160","date":"2007-08-23","value":10586.3}
{"id":"D160","date":"2007-08-24","value":10596.5}
{"id":"D160","date":"2007-08-25","value":10541.8}
{"id":"D160","date":"2007-08-26","value":10585.3}
{"id":"D160","date":"2007-08-27","value":10593.7}
{"id":"D160","date":"2007-08-28","value":10637.2}
{"id":"D160","date":"2007-08-29","value":10746.1}
{"id":"D160","date":"2007-08-30","value":10655.7}
{"id":"D160","date":"2007-08-31","value":10695.3}
{"id":"D160","date":"2007-09-01","value":10617.2}
{"id":"D160","date":"2007-09-02","value":10644.1}
{"id":"D160","date":"2007-09-03","value":10618.6}
{"id":"D160","date":"2007-09-04","value":10616}
{"id":"D160","date":"2007-09-05","value":10613.8}
{"id":"D160","date":"2007-09-06","value":10599.9}
{"id":"D160","date":"2007-09-07","value":10611.1}
{"id":"D160","date":"2007-09-08","value":10649.9}
{"id":"D160","date":"2007-09-09","value":10692.8}
{"id":"D160","date":"2007-09-10","value":10704.3}
{"id":"D160","date":"2007-09-11","value":10694.1}
{"id":"D160","date":"2007-09-12","value":10592.4}
{"id":"D160","date":"2007-09-13","value":10573.8}
{"id":"D160","date":"2007-09-14","value":10584.4}
{"id":"D160","date":"2007-09-15","value":10507.1}
{"id":"D160","date":"2007-09-16","value":10461.9}
{"id":"D160","date":"2007-09-17","value":10555.9}
{"id":"D160","date":"2007-09-18","value":10623.7}
{"id":"D160","date":"2007-09-19","value":10625}
{"id":"D160","date":"2007-09-20","value":10499.1}
{"id":"D160","date":"2007-09-21","value":10571.4}
{"id":"D160","date":"2007-09-22","value":10748.8}
{"id":"D160","date":"2007-09-23","value":11000.9}
{"id":"D160","date":"2007-09-24","value":11058.6}
{"id":"D160","date":"2007-09-25","value":11072.4}
{"id":"D160","date":"2007-09-26","value":11055.1}
{"id":"D160","date":"2007-09-27","value":11002.6}
{"id":"D160","date":"2007-09-28","value":10963.4}
{"id":"D160","date":"2007-09-29","value":10981.3}
{"id":"D160","date":"2007-09-30","value":10942.9}
{"id":"D160","date":"2007-10-01","value":10821.6}
{"id":"D160","date":"2007-10-02","value":10729.4}
{"id":"D160","date":"2007-10-03","value":10823.1}
{"id":"D160","date":"2007-10-04","value":10790.1}
{"id":"D160","date":"2007-10-05","value":10697.1}
{"id":"D160","date":"2007-10-06","value":10655.9}
{"id":"D160","date":"2007-10-07","value":10873.2}
{"id":"D160","date":"2007-10-08","value":10835}
{"id":"D160","date":"2007-10-09","value":10927.2}
{"id":"D160","date":"2007-10-10","value":10878.5}
{"id":"D160","date":"2007-10-11","value":10867.8}
{"id":"D160","date":"2007-10-12","value":10863.3}
{"id":"D160","date":"2007-10-13","value":10835.1}
{"id":"D160","date":"2007-10-14","value":10800.4}
{"id":"D160","date":"2007-10-15","value":10878.5}
{"id":"D160","date":"2007-10-16","value":10931.6}
{"id":"D160","date":"2007-10-17","value":11063.9}
{"id":"D160","date":"2007-10-18","value":11132}
{"id":"D160","date":"2007-10-19","value":11058.8}
{"id":"D160","date":"2007-10-20","value":11193}
{"id":"D160","date":"2007-10-21","value":11211.4}
{"id":"D160","date":"2007-10-22","value":11226.6}
{"id":"D160","date":"2007-10-23","value":11287.8}
{"id":"D160","date":"2007-10-24","value":11338}
{"id":"D160","date":"2007-10-25","value":11365.3}
{"id":"D160","date":"2007-10-26","value":11294.4}
{"id":"D160","date":"2007-10-27","value":11315}
{"id":"D160","date":"2007-10-28","value":11312.3}
{"id":"D160","date":"2007-10-29","value":11249.5}
{"id":"D160","date":"2007-10-30","value":11303.9}
{"id":"D160","date":"2007-10-31","value":11330.9}
{"id":"D160","date":"2007-11-01","value":11314.8}
{"id":"D160","date":"2007-11-02","value":11296.7}
{"id":"D160","date":"2007-11-03","value":11286.7}
{"id":"D160","date":"2007-11-04","value":11230.4}
{"id":"D160","date":"2007-11-05","value":11393.7}
{"id":"D160","date":"2007-11-06","value":11281}
{"id":"D160","date":"2007-11-07","value":11362.4}
{"id":"D160","date":"2007-11-08","value":11359.4}
{"id":"D160","date":"2007-11-09","value":11331}
{"id":"D160","date":"2007-11-10","value":11401.9}
{"id":"D160","date":"2007-11-11","value":11364.3}
{"id":"D160","date":"2007-11-12","value":11208}
{"id":"D160","date":"2007-11-13","value":11337.4}
{"id":"D160","date":"2007-11-14","value":11249.4}
{"id":"D160","date":"2007-11-15","value":11337.9}
{"id":"D160","date":"2007-11-16","value":11416.5}
{"id":"D160","date":"2007-11-17","value":11638.2}
{"id":"D160","date":"2007-11-18","value":11625.4}
{"id":"D160","date":"2007-11-19","value":11625.4}
{"id":"D160","date":"2007-11-20","value":11638.2}
{"id":"D160","date":"2007-11-21","value":11533.2}
{"id":"D160","date":"2007-11-22","value":11512.3}
{"id":"D160","date":"2007-11-23","value":11470.9}
{"id":"D160","date":"2007-11-24","value":11420.9}
{"id":"D160","date":"2007-11-25","value":11502.6}
{"id":"D160","date":"2007-11-26","value":11548.8}
{"id":"D160","date":"2007-11-27","value":11577.5}
{"id":"D160","date":"2007-11-28","value":11516.6}
{"id":"D160","date":"2007-11-29","value":11484.6}
{"id":"D160","date":"2007-11-30","value":11477.4}
{"id":"D160","date":"2007-12-01","value":11357.3}
{"id":"D160","date":"2007-12-02","value":11438.1}
{"id":"D160","date":"2007-12-03","value":11526.9}
{"id":"D160","date":"2007-12-04","value":11440.3}
{"id":"D160","date":"2007-12-05","value":11456.1}
{"id":"D160","date":"2007-12-06","value":11244.2}
{"id":"D160","date":"2007-12-07","value":10843.6}
{"id":"D160","date":"2007-12-08","value":11049.1}
{"id":"D160","date":"2007-12-09","value":11284.6}
{"id":"D160","date":"2007-12-10","value":11265}
{"id":"D160","date":"2007-12-11","value":11365}
{"id":"D160","date":"2007-12-12","value":11556.4}
{"id":"D160","date":"2007-12-13","value":11465.9}
{"id":"D160","date":"2007-12-14","value":11415.1}
{"id":"D160","date":"2007-12-15","value":11955.6}
{"id":"D160","date":"2007-12-16","value":12057.1}
{"id":"D160","date":"2007-12-17","value":11803.5}
{"id":"D160","date":"2007-12-18","value":11887}
{"id":"D160","date":"2007-12-19","value":11917.7}
{"id":"D160","date":"2007-12-20","value":11926.9}
{"id":"D160","date":"2007-12-21","value":11887}
{"id":"D160","date":"2007-12-22","value":11877.3}
{"id":"D160","date":"2007-12-23","value":11917.4}
{"id":"D160","date":"2007-12-24","value":11919.7}
{"id":"D160","date":"2007-12-25","value":11936}
{"id":"D160","date":"2007-12-26","value":11988.3}
{"id":"D160","date":"2007-12-27","value":11912.5}
{"id":"D160","date":"2007-12-28","value":11922.5}
{"id":"D160","date":"2007-12-29","value":11928}
{"id":"D160","date":"2007-12-30","value":11802.8}
{"id":"D160","date":"2007-12-31","value":11791.1}
{"id":"D160","date":"2008-01-01","value":11815.2}
{"id":"D160","date":"2008-01-02","value":11875}
{"id":"D160","date":"2008-01-03","value":11744.9}
{"id":"D160","date":"2008-01-04","value":11674.2}
{"id":"D160","date":"2008-01-05","value":11674.2}
{"id":"D160","date":"2008-01-06","value":11835.7}
{"id":"D160","date":"2008-01-07","value":11980.1}
{"id":"D160","date":"2008-01-08","value":11933.7}
{"id":"D160","date":"2008-01-09","value":11161.3}
{"id":"D160","date":"2008-01-10","value":11012.2}
{"id":"D160","date":"2008-01-11","value":10969.6}
{"id":"D160","date":"2008-01-12","value":10869.4}
{"id":"D160","date":"2008-01-13","value":10583.9}
{"id":"D160","date":"2008-01-14","value":10643.6}
{"id":"D160","date":"2008-01-15","value":10769.3}
{"id":"D160","date":"2008-01-16","value":10961.4}
{"id":"D160","date":"2008-01-17","value":10914.3}
{"id":"D160","date":"2008-01-18","value":10820.7}
{"id":"D160","date":"2008-01-19","value":10790.7}
{"id":"D160","date":"2008-01-20","value":10729.3}
{"id":"D160","date":"2008-01-21","value":10773.6}
{"id":"D160","date":"2008-01-22","value":10796.7}
{"id":"D160","date":"2008-01-23","value":10835.3}
{"id":"D160","date":"2008-01-24","value":10852.4}
{"id":"D160","date":"2008-01-25","value":10856.6}
{"id":"D160","date":"2008-01-26","value":10805.4}
{"id":"D160","date":"2008-01-27","value":10847.7}
{"id":"D160","date":"2008-01-28","value":10848.1}
{"id":"D160","date":"2008-01-29","value":10643.2}
{"id":"D160","date":"2008-01-30","value":10596.7}
{"id":"D160","date":"2008-01-31","value":10643.2}
{"id":"D160","date":"2008-02-01","value":10327.8}
{"id":"D160","date":"2008-02-02","value":10295.4}
{"id":"D160","date":"2008-02-03","value":10242.4}
{"id":"D160","date":"2008-02-04","value":10116.9}
{"id":"D160","date":"2008-02-05","value":10137.3}
{"id":"D160","date":"2008-02-06","value":10161.4}
{"id":"D160","date":"2008-02-07","value":10132.7}
{"id":"D160","date":"2008-02-08","value":10256.3}
{"id":"D160","date":"2008-02-09","value":10214.1}
{"id":"D160","date":"2008-02-10","value":10406.9}
{"id":"D160","date":"2008-02-11","value":10305.5}
{"id":"D160","date":"2008-02-12","value":10304.2}
{"id":"D160","date":"2008-02-13","value":10281.2}
{"id":"D160","date":"2008-02-14","value":10101}
{"id":"D160","date":"2008-02-15","value":10097.3}
{"id":"D160","date":"2008-02-16","value":10101.3}
{"id":"D160","date":"2008-02-17","value":10117.1}
{"id":"D160","date":"2008-02-18","value":10000}
{"id":"D160","date":"2008-02-19","value":9989.4}
{"id":"D160","date":"2008-02-20","value":9967.2}
{"id":"D160","date":"2008-02-21","value":10103.8}
{"id":"D160","date":"2008-02-22","value":10111.8}
{"id":"D160","date":"2008-02-23","value":10124.6}
{"id":"D160","date":"2008-02-24","value":10087.9}
{"id":"D160","date":"2008-02-25","value":9957.7}
{"id":"D160","date":"2008-02-26","value":9894.3}
{"id":"D160","date":"2008-02-27","value":9976.4}
{"id":"D160","date":"2008-02-28","value":9980.7}
{"id":"D160","date":"2008-02-29","value":9978.6}
{"id":"D160","date":"2008-03-01","value":9899.6}
{"id":"D160","date":"2008-03-02","value":9850.9}
{"id":"D160","date":"2008-03-03","value":9852.7}
{"id":"D160","date":"2008-03-04","value":9924.8}
{"id":"D160","date":"2008-03-05","value":10027.2}
{"id":"D160","date":"2008-03-06","value":9975.6}
{"id":"D160","date":"2008-03-07","value":9988.4}
{"id":"D160","date":"2008-03-08","value":9938.7}
{"id":"D160","date":"2008-03-09","value":9952.2}
{"id":"D160","date":"2008-03-10","value":9905.8}
{"id":"D160","date":"2008-03-11","value":9998.5}
{"id":"D160","date":"2008-03-12","value":10000.7}
{"id":"D160","date":"2008-03-13","value":9842.2}
{"id":"D160","date":"2008-03-14","value":9818.2}
{"id":"D160","date":"2008-03-15","value":9595.7}
{"id":"D160","date":"2008-03-16","value":9075.8}
{"id":"D160","date":"2008-03-17","value":8577}
{"id":"D160","date":"2008-03-18","value":9041.9}
{"id":"D160","date":"2008-03-19","value":8933.7}
{"id":"D160","date":"2008-03-20","value":9100.1}
{"id":"D160","date":"2008-03-21","value":9126.1}
{"id":"D160","date":"2008-03-22","value":9121.8}
{"id":"D160","date":"2008-03-23","value":9364.5}
{"id":"D160","date":"2008-03-24","value":9197.3}
{"id":"D160","date":"2008-03-25","value":8918.5}
{"id":"D160","date":"2008-03-26","value":8999.2}
{"id":"D160","date":"2008-03-27","value":9240.7}
{"id":"D160","date":"2008-03-28","value":9041.5}
{"id":"D160","date":"2008-03-29","value":9237}
{"id":"D160","date":"2008-03-30","value":9132.2}
{"id":"D160","date":"2008-03-31","value":9113.9}
{"id":"D160","date":"2008-04-01","value":9225}
{"id":"D160","date":"2008-04-02","value":9286.8}
{"id":"D160","date":"2008-04-03","value":9054.6}
{"id":"D160","date":"2008-04-04","value":8873.3}
{"id":"D160","date":"2008-04-05","value":8753.7}
{"id":"D160","date":"2008-04-06","value":8633.9}
{"id":"D160","date":"2008-04-07","value":8732.1}
{"id":"D160","date":"2008-04-08","value":8689.2}
{"id":"D160","date":"2008-04-09","value":8666}
{"id":"D160","date":"2008-04-10","value":8471.1}
{"id":"D160","date":"2008-04-11","value":8539.4}
{"id":"D160","date":"2008-04-12","value":8507.9}
{"id":"D160","date":"2008-04-13","value":8542.8}
{"id":"D160","date":"2008-04-14","value":8592.1}
{"id":"D160","date":"2008-04-15","value":8448.6}
{"id":"D160","date":"2008-04-16","value":8421}
{"id":"D160","date":"2008-04-17","value":8369.5}
{"id":"D160","date":"2008-04-18","value":8055.8}
{"id":"D160","date":"2008-04-19","value":8048.6}
{"id":"D160","date":"2008-04-20","value":8090.7}
{"id":"D160","date":"2008-04-21","value":8428.4}
{"id":"D160","date":"2008-04-22","value":8354.1}
{"id":"D160","date":"2008-04-23","value":8262.2}
{"id":"D160","date":"2008-04-24","value":8153.1}
{"id":"D160","date":"2008-04-25","value":7984.1}
{"id":"D160","date":"2008-04-26","value":7948.8}
{"id":"D160","date":"2008-04-27","value":7779.9}
{"id":"D160","date":"2008-04-28","value":8052}
{"id":"D160","date":"2008-04-29","value":8070.7}
{"id":"D160","date":"2008-04-30","value":8259.4}
{"id":"D160","date":"2008-05-01","value":8241.1}
{"id":"D160","date":"2008-05-02","value":8196.5}
{"id":"D160","date":"2008-05-03","value":8168.9}
{"id":"D160","date":"2008-05-04","value":8264.3}
{"id":"D160","date":"2008-05-05","value":8341.5}
{"id":"D160","date":"2008-05-06","value":8242.4}
{"id":"D160","date":"2008-05-07","value":8322}
{"id":"D160","date":"2008-05-08","value":8316.2}
{"id":"D160","date":"2008-05-09","value":8467.1}
{"id":"D160","date":"2008-05-10","value":8426.2}
{"id":"D160","date":"2008-05-11","value":8413.9}
{"id":"D160","date":"2008-05-12","value":8431.4}
{"id":"D160","date":"2008-05-13","value":8579.1}
{"id":"D160","date":"2008-05-14","value":8588.7}
{"id":"D160","date":"2008-05-15","value":8580.6}
{"id":"D160","date":"2008-05-16","value":8580.9}
{"id":"D160","date":"2008-05-17","value":8363}
{"id":"D160","date":"2008-05-18","value":8309.2}
{"id":"D160","date":"2008-05-19","value":8355.7}
{"id":"D160","date":"2008-05-20","value":8351.7}
{"id":"D160","date":"2008-05-21","value":8356.4}
{"id":"D160","date":"2008-05-22","value":8356.5}
{"id":"D160","date":"2008-05-23","value":8310}
{"id":"D160","date":"2008-05-24","value":8331}
{"id":"D160","date":"2008-05-25","value":8285.2}
{"id":"D160","date":"2008-05-26","value":8271.4}
{"id":"D160","date":"2008-05-27","value":8357.9}
{"id":"D160","date":"2008-05-28","value":8193.5}
{"id":"D160","date":"2008-05-29","value":8221.1}
{"id":"D160","date":"2008-05-30","value":8126.5}
{"id":"D160","date":"2008-05-31","value":7909.4}
{"id":"D160","date":"2008-06-01","value":7880.6}
{"id":"D160","date":"2008-06-02","value":7835.5}
{"id":"D160","date":"2008-06-03","value":7622.7}
{"id":"D160","date":"2008-06-04","value":7928.6}
{"id":"D160","date":"2008-06-05","value":7871.1}
{"id":"D160","date":"2008-06-06","value":8089.9}
{"id":"D160","date":"2008-06-07","value":8072.5}
{"id":"D160","date":"2008-06-08","value":8136.1}
{"id":"D160","date":"2008-06-09","value":8081.2}
{"id":"D160","date":"2008-06-10","value":8113.3}
{"id":"D160","date":"2008-06-11","value":8126.4}
{"id":"D160","date":"2008-06-12","value":7997.6}
{"id":"D160","date":"2008-06-13","value":8105.4}
{"id":"D160","date":"2008-06-14","value":8117.3}
{"id":"D160","date":"2008-06-15","value":8016.5}
{"id":"D160","date":"2008-06-16","value":7931.4}
{"id":"D160","date":"2008-06-17","value":7845.1}
{"id":"D160","date":"2008-06-18","value":7893.9}
{"id":"D160","date":"2008-06-19","value":7912.6}
{"id":"D160","date":"2008-06-20","value":7971.6}
{"id":"D160","date":"2008-06-21","value":8056.2}
{"id":"D160","date":"2008-06-22","value":8100.9}
{"id":"D160","date":"2008-06-23","value":8100.9}
{"id":"D160","date":"2008-06-24","value":8035.9}
{"id":"D160","date":"2008-06-25","value":7979}
{"id":"D160","date":"2008-06-26","value":8090.1}
{"id":"D160","date":"2008-06-27","value":8082.8}
{"id":"D160","date":"2008-06-28","value":8082}
{"id":"D160","date":"2008-06-29","value":8209.3}
{"id":"D160","date":"2008-06-30","value":8144.5}
{"id":"D160","date":"2008-07-01","value":8183.1}
{"id":"D160","date":"2008-07-02","value":8228.9}
{"id":"D160","date":"2008-07-03","value":8222.1}
{"id":"D160","date":"2008-07-04","value":8311.1}
{"id":"D160","date":"2008-07-05","value":8269.7}
{"id":"D160","date":"2008-07-06","value":8258.5}
{"id":"D160","date":"2008-07-07","value":8273.3}
{"id":"D160","date":"2008-07-08","value":8253.6}
{"id":"D160","date":"2008-07-09","value":8463.3}
{"id":"D160","date":"2008-07-10","value":8541.9}
{"id":"D160","date":"2008-07-11","value":8514.9}
{"id":"D160","date":"2008-07-12","value":8480.7}
{"id":"D160","date":"2008-07-13","value":8463.2}
{"id":"D160","date":"2008-07-14","value":8435.6}
{"id":"D160","date":"2008-07-15","value":8442.1}
{"id":"D160","date":"2008-07-16","value":8501.1}
{"id":"D160","date":"2008-07-17","value":8507.8}
{"id":"D160","date":"2008-07-18","value":8503.3}
{"id":"D160","date":"2008-07-19","value":8484.7}
{"id":"D160","date":"2008-07-20","value":8515.9}
{"id":"D160","date":"2008-07-21","value":8574.8}
{"id":"D160","date":"2008-07-22","value":8614}
{"id":"D160","date":"2008-07-23","value":8611.3}
{"id":"D160","date":"2008-07-24","value":8825.7}
{"id":"D160","date":"2008-07-25","value":8772.6}
{"id":"D160","date":"2008-07-26","value":8729.3}
{"id":"D160","date":"2008-07-27","value":8767}
{"id":"D160","date":"2008-07-28","value":8771.8}
{"id":"D160","date":"2008-07-29","value":8773.7}
{"id":"D160","date":"2008-07-30","value":8808.8}
{"id":"D160","date":"2008-07-31","value":8760.4}
{"id":"D160","date":"2008-08-01","value":8753.9}
{"id":"D160","date":"2008-08-02","value":8788.2}
{"id":"D160","date":"2008-08-03","value":8720.3}
{"id":"D160","date":"2008-08-04","value":8698.8}
{"id":"D160","date":"2008-08-05","value":8699.7}
{"id":"D160","date":"2008-08-06","value":8675.4}
{"id":"D160","date":"2008-08-07","value":8770.9}
{"id":"D160","date":"2008-08-08","value":8714.8}
{"id":"D160","date":"2008-08-09","value":8652.3}
{"id":"D160","date":"2008-08-10","value":8726.7}
{"id":"D160","date":"2008-08-11","value":8855.7}
{"id":"D160","date":"2008-08-12","value":8704.7}
{"id":"D160","date":"2008-08-13","value":8691.9}
{"id":"D160","date":"2008-08-14","value":8697.1}
{"id":"D160","date":"2008-08-15","value":8739}
{"id":"D160","date":"2008-08-16","value":8683.5}
{"id":"D160","date":"2008-08-17","value":8659.9}
{"id":"D160","date":"2008-08-18","value":8734.6}
{"id":"D160","date":"2008-08-19","value":8761.1}
{"id":"D160","date":"2008-08-20","value":8731.3}
{"id":"D160","date":"2008-08-21","value":8738.7}
{"id":"D160","date":"2008-08-22","value":8728.9}
{"id":"D160","date":"2008-08-23","value":8746.5}
{"id":"D160","date":"2008-08-24","value":8759}
{"id":"D160","date":"2008-08-25","value":8706.6}
{"id":"D160","date":"2008-08-26","value":8644.2}
{"id":"D160","date":"2008-08-27","value":8648.2}
{"id":"D160","date":"2008-08-28","value":8647.1}
{"id":"D160","date":"2008-08-29","value":8624.2}
{"id":"D160","date":"2008-08-30","value":8635.8}
{"id":"D160","date":"2008-08-31","value":8641.1}
{"id":"D160","date":"2008-09-01","value":8684}
{"id":"D160","date":"2008-09-02","value":8598.1}
{"id":"D160","date":"2008-09-03","value":8627.3}
{"id":"D160","date":"2008-09-04","value":8539.4}
{"id":"D160","date":"2008-09-05","value":8533.6}
{"id":"D160","date":"2008-09-06","value":8593.6}
{"id":"D160","date":"2008-09-07","value":8595.7}
{"id":"D160","date":"2008-09-08","value":8588.9}
{"id":"D160","date":"2008-09-09","value":8626.9}
{"id":"D160","date":"2008-09-10","value":8663.7}
{"id":"D160","date":"2008-09-11","value":8696.2}
{"id":"D160","date":"2008-09-12","value":8734.5}
{"id":"D160","date":"2008-09-13","value":8717.2}
{"id":"D160","date":"2008-09-14","value":8646.3}
{"id":"D160","date":"2008-09-15","value":8676.4}
{"id":"D160","date":"2008-09-16","value":8655.5}
{"id":"D160","date":"2008-09-17","value":8936.8}
{"id":"D160","date":"2008-09-18","value":8979.8}
{"id":"D160","date":"2008-09-19","value":9014.7}
{"id":"D160","date":"2008-09-20","value":8962.4}
{"id":"D160","date":"2008-09-21","value":8840.3}
{"id":"D160","date":"2008-09-22","value":8827.7}
{"id":"D160","date":"2008-09-23","value":8827.9}
{"id":"D160","date":"2008-09-24","value":8834.5}
{"id":"D160","date":"2008-09-25","value":8564.3}
{"id":"D160","date":"2008-09-26","value":8594.1}
{"id":"D160","date":"2008-09-27","value":8532.9}
{"id":"D160","date":"2008-09-28","value":8515.3}
{"id":"D160","date":"2008-09-29","value":8393}
{"id":"D160","date":"2008-09-30","value":8442.2}
{"id":"D160","date":"2008-10-01","value":8423.5}
{"id":"D160","date":"2008-10-02","value":8507.1}
{"id":"D160","date":"2008-10-03","value":8416.2}
{"id":"D160","date":"2008-10-04","value":8443.8}
{"id":"D160","date":"2008-10-05","value":8450}
{"id":"D160","date":"2008-10-06","value":8462.2}
{"id":"D160","date":"2008-10-07","value":8473.6}
{"id":"D160","date":"2008-10-08","value":8498}
{"id":"D160","date":"2008-10-09","value":8502.6}
{"id":"D160","date":"2008-10-10","value":8267.2}
{"id":"D160","date":"2008-10-11","value":8145.6}
{"id":"D160","date":"2008-10-12","value":8189.9}
{"id":"D160","date":"2008-10-13","value":8222.9}
{"id":"D160","date":"2008-10-14","value":8344.9}
{"id":"D160","date":"2008-10-15","value":8289.1}
{"id":"D160","date":"2008-10-16","value":8328.5}
{"id":"D160","date":"2008-10-17","value":8365.4}
{"id":"D160","date":"2008-10-18","value":8303.1}
{"id":"D160","date":"2008-10-19","value":8368.5}
{"id":"D160","date":"2008-10-20","value":8342.2}
{"id":"D160","date":"2008-10-21","value":8391.6}
{"id":"D160","date":"2008-10-22","value":8429.7}
{"id":"D160","date":"2008-10-23","value":8453.4}
{"id":"D160","date":"2008-10-24","value":8396.7}
{"id":"D160","date":"2008-10-25","value":8407.1}
{"id":"D160","date":"2008-10-26","value":8415.7}
{"id":"D160","date":"2008-10-27","value":8427.1}
{"id":"D160","date":"2008-10-28","value":8378.3}
{"id":"D160","date":"2008-10-29","value":8388.2}
{"id":"D160","date":"2008-10-30","value":8443.3}
{"id":"D160","date":"2008-10-31","value":8445.6}
{"id":"D160","date":"2008-11-01","value":8450.3}
{"id":"D160","date":"2008-11-02","value":8443.4}
{"id":"D160","date":"2008-11-03","value":8458.4}
{"id":"D160","date":"2008-11-04","value":8492.3}
{"id":"D160","date":"2008-11-05","value":8505.3}
{"id":"D160","date":"2008-11-06","value":8500.5}
{"id":"D160","date":"2008-11-07","value":8461.1}
{"id":"D160","date":"2008-11-08","value":8451.3}
{"id":"D160","date":"2008-11-09","value":8446.6}
{"id":"D160","date":"2008-11-10","value":8458.5}
{"id":"D160","date":"2008-11-11","value":8363.4}
{"id":"D160","date":"2008-11-12","value":8214}
{"id":"D160","date":"2008-11-13","value":8282.1}
{"id":"D160","date":"2008-11-14","value":8261.5}
{"id":"D160","date":"2008-11-15","value":8265.9}
{"id":"D160","date":"2008-11-16","value":8356.1}
{"id":"D160","date":"2008-11-17","value":8359}
{"id":"D160","date":"2008-11-18","value":8341.5}
{"id":"D160","date":"2008-11-19","value":8442.7}
{"id":"D160","date":"2008-11-20","value":8418.7}
{"id":"D160","date":"2008-11-21","value":8418.4}
{"id":"D160","date":"2008-11-22","value":8439.9}
{"id":"D160","date":"2008-11-23","value":8423.5}
{"id":"D160","date":"2008-11-24","value":8511.6}
{"id":"D160","date":"2008-11-25","value":8507.2}
{"id":"D160","date":"2008-11-26","value":8528.2}
{"id":"D160","date":"2008-11-27","value":8508.5}
{"id":"D160","date":"2008-11-28","value":8497.5}
{"id":"D160","date":"2008-11-29","value":8564.6}
{"id":"D160","date":"2008-11-30","value":8514.8}
{"id":"D160","date":"2008-12-01","value":8472.3}
{"id":"D160","date":"2008-12-02","value":8448.2}
{"id":"D160","date":"2008-12-03","value":8528.5}
{"id":"D160","date":"2008-12-04","value":8523.7}
{"id":"D160","date":"2008-12-05","value":8548.3}
{"id":"D160","date":"2008-12-06","value":8542.6}
{"id":"D160","date":"2008-12-07","value":8509.3}
{"id":"D160","date":"2008-12-08","value":8534.6}
{"id":"D160","date":"2008-12-09","value":8527.4}
{"id":"D160","date":"2008-12-10","value":8623.1}
{"id":"D160","date":"2008-12-11","value":8605.2}
{"id":"D160","date":"2008-12-12","value":8564.5}
{"id":"D160","date":"2008-12-13","value":8596.8}
{"id":"D160","date":"2008-12-14","value":8587.8}
{"id":"D160","date":"2008-12-15","value":8680.3}
{"id":"D160","date":"2008-12-16","value":8658.8}
{"id":"D160","date":"2008-12-17","value":8630.8}
{"id":"D160","date":"2008-12-18","value":8683.4}
{"id":"D160","date":"2008-12-19","value":8806.6}
{"id":"D160","date":"2008-12-20","value":8750.5}
{"id":"D160","date":"2008-12-21","value":8799.7}
{"id":"D160","date":"2008-12-22","value":8779.8}
{"id":"D160","date":"2008-12-23","value":8780.8}
{"id":"D160","date":"2008-12-24","value":8693}
{"id":"D160","date":"2008-12-25","value":8657.5}
{"id":"D160","date":"2008-12-26","value":8637.9}
{"id":"D160","date":"2008-12-27","value":8729}
{"id":"D160","date":"2008-12-28","value":8801.8}
{"id":"D160","date":"2008-12-29","value":8777.9}
{"id":"D160","date":"2008-12-30","value":8765.9}
{"id":"D160","date":"2008-12-31","value":8698.5}
{"id":"D160","date":"2009-01-01","value":8639.9}
{"id":"D160","date":"2009-01-02","value":8649.8}
{"id":"D160","date":"2009-01-03","value":8679.8}
{"id":"D160","date":"2009-01-04","value":8709.1}
{"id":"D160","date":"2009-01-05","value":8762.2}
{"id":"D160","date":"2009-01-06","value":8729.5}
{"id":"D160","date":"2009-01-07","value":8735.5}
{"id":"D160","date":"2009-01-08","value":8784.8}
{"id":"D160","date":"2009-01-09","value":8829.2}
{"id":"D160","date":"2009-01-10","value":8797.8}
{"id":"D160","date":"2009-01-11","value":8862}
{"id":"D160","date":"2009-01-12","value":8988.4}
{"id":"D160","date":"2009-01-13","value":9034.9}
{"id":"D160","date":"2009-01-14","value":8953.9}
{"id":"D160","date":"2009-01-15","value":8992.5}
{"id":"D160","date":"2009-01-16","value":8937.3}
{"id":"D160","date":"2009-01-17","value":8991.3}
{"id":"D160","date":"2009-01-18","value":8951.6}
{"id":"D160","date":"2009-01-19","value":8957.3}
{"id":"D160","date":"2009-01-20","value":8915}
{"id":"D160","date":"2009-01-21","value":8882.4}
{"id":"D160","date":"2009-01-22","value":8911.8}
{"id":"D160","date":"2009-01-23","value":8944.6}
{"id":"D160","date":"2009-01-24","value":8962}
{"id":"D160","date":"2009-01-25","value":8907.8}
{"id":"D160","date":"2009-01-26","value":8900.3}
{"id":"D160","date":"2009-01-27","value":8929.8}
{"id":"D160","date":"2009-01-28","value":8961}
{"id":"D160","date":"2009-01-29","value":8916}
{"id":"D160","date":"2009-01-30","value":8926.4}
{"id":"D160","date":"2009-01-31","value":8891.9}
{"id":"D160","date":"2009-02-01","value":8865.3}
{"id":"D160","date":"2009-02-02","value":8858.5}
{"id":"D160","date":"2009-02-03","value":8842.8}
{"id":"D160","date":"2009-02-04","value":8830.4}
{"id":"D160","date":"2009-02-05","value":8867.2}
{"id":"D160","date":"2009-02-06","value":8846.2}
{"id":"D160","date":"2009-02-07","value":8806.4}
{"id":"D160","date":"2009-02-08","value":8859.5}
{"id":"D160","date":"2009-02-09","value":8896.7}
{"id":"D160","date":"2009-02-10","value":8896.3}
{"id":"D160","date":"2009-02-11","value":8979}
{"id":"D160","date":"2009-02-12","value":8973.8}
{"id":"D160","date":"2009-02-13","value":8877}
{"id":"D160","date":"2009-02-14","value":8871.6}
{"id":"D160","date":"2009-02-15","value":8817.6}
{"id":"D160","date":"2009-02-16","value":8826.2}
{"id":"D160","date":"2009-02-17","value":8865.9}
{"id":"D160","date":"2009-02-18","value":8861.7}
{"id":"D160","date":"2009-02-19","value":8936}
{"id":"D160","date":"2009-02-20","value":8792.2}
{"id":"D160","date":"2009-02-21","value":8827}
{"id":"D160","date":"2009-02-22","value":8890.8}
{"id":"D160","date":"2009-02-23","value":8816.1}
{"id":"D160","date":"2009-02-24","value":8815.4}
{"id":"D160","date":"2009-02-25","value":8870}
{"id":"D160","date":"2009-02-26","value":8860.5}
{"id":"D160","date":"2009-02-27","value":8896.7}
{"id":"D160","date":"2009-02-28","value":8799}
{"id":"D160","date":"2009-03-01","value":8819.2}
{"id":"D160","date":"2009-03-02","value":8806.8}
{"id":"D160","date":"2009-03-03","value":8843.7}
{"id":"D160","date":"2009-03-04","value":8905.2}
{"id":"D160","date":"2009-03-05","value":8899.9}
{"id":"D160","date":"2009-03-06","value":8862.8}
{"id":"D160","date":"2009-03-07","value":9039.3}
{"id":"D160","date":"2009-03-08","value":9039.5}
{"id":"D160","date":"2009-03-09","value":8953.7}
{"id":"D160","date":"2009-03-10","value":9039.7}
{"id":"D160","date":"2009-03-11","value":9008.6}
{"id":"D160","date":"2009-03-12","value":9018.1}
{"id":"D160","date":"2009-03-13","value":9075.6}
{"id":"D160","date":"2009-03-14","value":9128.1}
{"id":"D160","date":"2009-03-15","value":9059.1}
{"id":"D160","date":"2009-03-16","value":9060}
{"id":"D160","date":"2009-03-17","value":9100.7}
{"id":"D160","date":"2009-03-18","value":9085.8}
{"id":"D160","date":"2009-03-19","value":9078.4}
{"id":"D160","date":"2009-03-20","value":9086.3}
{"id":"D160","date":"2009-03-21","value":9096.6}
{"id":"D160","date":"2009-03-22","value":9134.5}
{"id":"D160","date":"2009-03-23","value":9226.6}
{"id":"D160","date":"2009-03-24","value":9292.7}
{"id":"D160","date":"2009-03-25","value":9260.3}
{"id":"D160","date":"2009-03-26","value":9274.4}
{"id":"D160","date":"2009-03-27","value":9230.7}
{"id":"D160","date":"2009-03-28","value":9209.4}
{"id":"D160","date":"2009-03-29","value":9245.7}
{"id":"D160","date":"2009-03-30","value":9192.8}
{"id":"D160","date":"2009-03-31","value":9210.8}
{"id":"D160","date":"2009-04-01","value":9245.3}
{"id":"D160","date":"2009-04-02","value":9275.4}
{"id":"D160","date":"2009-04-03","value":9290.7}
{"id":"D160","date":"2009-04-04","value":9330.8}
{"id":"D160","date":"2009-04-05","value":9232}
{"id":"D160","date":"2009-04-06","value":9238.4}
{"id":"D160","date":"2009-04-07","value":9218.8}
{"id":"D160","date":"2009-04-08","value":9214.1}
{"id":"D160","date":"2009-04-09","value":9248.1}
{"id":"D160","date":"2009-04-10","value":9218}
{"id":"D160","date":"2009-04-11","value":9208.4}
{"id":"D160","date":"2009-04-12","value":9198.9}
{"id":"D160","date":"2009-04-13","value":9161.1}
{"id":"D160","date":"2009-04-14","value":9189.6}
{"id":"D160","date":"2009-04-15","value":9208.2}
{"id":"D160","date":"2009-04-16","value":9225.5}
{"id":"D160","date":"2009-04-17","value":9167.6}
{"id":"D160","date":"2009-04-18","value":9124.3}
{"id":"D160","date":"2009-04-19","value":9232.2}
{"id":"D160","date":"2009-04-20","value":9229}
{"id":"D160","date":"2009-04-21","value":9229.2}
{"id":"D160","date":"2009-04-22","value":9541.8}
{"id":"D160","date":"2009-04-23","value":9523.7}
{"id":"D160","date":"2009-04-24","value":9535.3}
{"id":"D160","date":"2009-04-25","value":9595.6}
{"id":"D160","date":"2009-04-26","value":9668.7}
{"id":"D160","date":"2009-04-27","value":9687.7}
{"id":"D160","date":"2009-04-28","value":9776}
{"id":"D160","date":"2009-04-29","value":9753.9}
{"id":"D160","date":"2009-04-30","value":9752.8}
{"id":"D160","date":"2009-05-01","value":9749.7}
{"id":"D160","date":"2009-05-02","value":9744.4}
{"id":"D160","date":"2009-05-03","value":9738.1}
{"id":"D160","date":"2009-05-04","value":9785.1}
{"id":"D160","date":"2009-05-05","value":9872.9}
{"id":"D160","date":"2009-05-06","value":10088.1}
{"id":"D160","date":"2009-05-07","value":10138.6}
{"id":"D160","date":"2009-05-08","value":10062.4}
{"id":"D160","date":"2009-05-09","value":10156.3}
{"id":"D160","date":"2009-05-10","value":10222.3}
{"id":"D160","date":"2009-05-11","value":10168}
{"id":"D160","date":"2009-05-12","value":10148.1}
{"id":"D160","date":"2009-05-13","value":10177.6}
{"id":"D160","date":"2009-05-14","value":10173.2}
{"id":"D160","date":"2009-05-15","value":10188.1}
{"id":"D160","date":"2009-05-16","value":10206.2}
{"id":"D160","date":"2009-05-17","value":10183}
{"id":"D160","date":"2009-05-18","value":10169.7}
{"id":"D160","date":"2009-05-19","value":10128}
{"id":"D160","date":"2009-05-20","value":10157}
{"id":"D160","date":"2009-05-21","value":10180.1}
{"id":"D160","date":"2009-05-22","value":10229}
{"id":"D160","date":"2009-05-23","value":10253}
{"id":"D160","date":"2009-05-24","value":10235.1}
{"id":"D160","date":"2009-05-25","value":10260.4}
{"id":"D160","date":"2009-05-26","value":10322}
{"id":"D160","date":"2009-05-27","value":10295.5}
{"id":"D160","date":"2009-05-28","value":10357.5}
{"id":"D160","date":"2009-05-29","value":10335.5}
{"id":"D160","date":"2009-05-30","value":10295.8}
{"id":"D160","date":"2009-05-31","value":10293.1}
{"id":"D160","date":"2009-06-01","value":10237.8}
{"id":"D160","date":"2009-06-02","value":9769.5}
{"id":"D160","date":"2009-06-03","value":9758.3}
{"id":"D160","date":"2009-06-04","value":9755.1}
{"id":"D160","date":"2009-06-05","value":9598.1}
{"id":"D160","date":"2009-06-06","value":9618.6}
{"id":"D160","date":"2009-06-07","value":9522.1}
{"id":"D160","date":"2009-06-08","value":9533.9}
{"id":"D160","date":"2009-06-09","value":9535}
{"id":"D160","date":"2009-06-10","value":9532.9}
{"id":"D160","date":"2009-06-11","value":9533.5}
{"id":"D160","date":"2009-06-12","value":9379.3}
{"id":"D160","date":"2009-06-13","value":9426}
{"id":"D160","date":"2009-06-14","value":9389.3}
{"id":"D160","date":"2009-06-15","value":9357.8}
{"id":"D160","date":"2009-06-16","value":9380}
{"id":"D160","date":"2009-06-17","value":9411.7}
{"id":"D160","date":"2009-06-18","value":9438.6}
{"id":"D160","date":"2009-06-19","value":9402.5}
{"id":"D160","date":"2009-06-20","value":9373.3}
{"id":"D160","date":"2009-06-21","value":9372.9}
{"id":"D160","date":"2009-06-22","value":9319.3}
{"id":"D160","date":"2009-06-23","value":9308}
{"id":"D160","date":"2009-06-24","value":9318.2}
{"id":"D160","date":"2009-06-25","value":9302.3}
{"id":"D160","date":"2009-06-26","value":9336.7}
{"id":"D160","date":"2009-06-27","value":9349.8}
{"id":"D160","date":"2009-06-28","value":9375.1}
{"id":"D160","date":"2009-06-29","value":9448.6}
{"id":"D160","date":"2009-06-30","value":9511.4}
{"id":"D160","date":"2009-07-01","value":9509.8}
{"id":"D160","date":"2009-07-02","value":9483.4}
{"id":"D160","date":"2009-07-03","value":9527.2}
{"id":"D160","date":"2009-07-04","value":9476.7}
{"id":"D160","date":"2009-07-05","value":9496.2}
{"id":"D160","date":"2009-07-06","value":9543.6}
{"id":"D160","date":"2009-07-07","value":9584.9}
{"id":"D160","date":"2009-07-08","value":9621.3}
{"id":"D160","date":"2009-07-09","value":9619.7}
{"id":"D160","date":"2009-07-10","value":9593.5}
{"id":"D160","date":"2009-07-11","value":9660.5}
{"id":"D160","date":"2009-07-12","value":9808.9}
{"id":"D160","date":"2009-07-13","value":9796.8}
{"id":"D160","date":"2009-07-14","value":9824.3}
{"id":"D160","date":"2009-07-15","value":9770.6}
{"id":"D160","date":"2009-07-16","value":9828.8}
{"id":"D160","date":"2009-07-17","value":9789.6}
{"id":"D160","date":"2009-07-18","value":9778}
{"id":"D160","date":"2009-07-19","value":9780.6}
{"id":"D160","date":"2009-07-20","value":9775.8}
{"id":"D160","date":"2009-07-21","value":9649}
{"id":"D160","date":"2009-07-22","value":9730.3}
{"id":"D160","date":"2009-07-23","value":9607.5}
{"id":"D160","date":"2009-07-24","value":9651}
{"id":"D160","date":"2009-07-25","value":9663.5}
{"id":"D160","date":"2009-07-26","value":9584}
{"id":"D160","date":"2009-07-27","value":9633.1}
{"id":"D160","date":"2009-07-28","value":9615.2}
{"id":"D160","date":"2009-07-29","value":9654.7}
{"id":"D160","date":"2009-07-30","value":9698.8}
{"id":"D160","date":"2009-07-31","value":9652.6}
{"id":"D160","date":"2009-08-01","value":9654.1}
{"id":"D160","date":"2009-08-02","value":9668.9}
{"id":"D160","date":"2009-08-03","value":9658.5}
{"id":"D160","date":"2009-08-04","value":9684.5}
{"id":"D160","date":"2009-08-05","value":9637.7}
{"id":"D160","date":"2009-08-06","value":9684.6}
{"id":"D160","date":"2009-08-07","value":9651.4}
{"id":"D160","date":"2009-08-08","value":9729.7}
{"id":"D160","date":"2009-08-09","value":9743.2}
{"id":"D160","date":"2009-08-10","value":9714.2}
{"id":"D160","date":"2009-08-11","value":9654.5}
{"id":"D160","date":"2009-08-12","value":9765.1}
{"id":"D160","date":"2009-08-13","value":9736.4}
{"id":"D160","date":"2009-08-14","value":9707.4}
{"id":"D160","date":"2009-08-15","value":9665}
{"id":"D160","date":"2009-08-16","value":9705.1}
{"id":"D160","date":"2009-08-17","value":9707.3}
{"id":"D160","date":"2009-08-18","value":9685.4}
{"id":"D160","date":"2009-08-19","value":9658.4}
{"id":"D160","date":"2009-08-20","value":9725.6}
{"id":"D160","date":"2009-08-21","value":9803.8}
{"id":"D160","date":"2009-08-22","value":9793.9}
{"id":"D160","date":"2009-08-23","value":9798.6}
{"id":"D160","date":"2009-08-24","value":9826.3}
{"id":"D160","date":"2009-08-25","value":9878.4}
{"id":"D160","date":"2009-08-26","value":9856.7}
{"id":"D160","date":"2009-08-27","value":9938.3}
{"id":"D160","date":"2009-08-28","value":9937.3}
{"id":"D160","date":"2009-08-29","value":9892.8}
{"id":"D160","date":"2009-08-30","value":9923}
{"id":"D160","date":"2009-08-31","value":9819.2}
{"id":"D160","date":"2009-09-01","value":9957.2}
{"id":"D160","date":"2009-09-02","value":9861.8}
{"id":"D160","date":"2009-09-03","value":9960.1}
{"id":"D160","date":"2009-09-04","value":9937.4}
{"id":"D160","date":"2009-09-05","value":9979.1}
{"id":"D160","date":"2009-09-06","value":10001.1}
{"id":"D160","date":"2009-09-07","value":10212.9}
{"id":"D160","date":"2009-09-08","value":10325.3}
{"id":"D160","date":"2009-09-09","value":10226.6}
{"id":"D160","date":"2009-09-10","value":10207.7}
{"id":"D160","date":"2009-09-11","value":10296.9}
{"id":"D160","date":"2009-09-12","value":10226.7}
{"id":"D160","date":"2009-09-13","value":10153.3}
{"id":"D160","date":"2009-09-14","value":10189.5}
{"id":"D160","date":"2009-09-15","value":10187.7}
{"id":"D160","date":"2009-09-16","value":10247.3}
{"id":"D160","date":"2009-09-17","value":10283.5}
{"id":"D160","date":"2009-09-18","value":10274.1}
{"id":"D160","date":"2009-09-19","value":10252.4}
{"id":"D160","date":"2009-09-20","value":10374.5}
{"id":"D160","date":"2009-09-21","value":10354.8}
{"id":"D160","date":"2009-09-22","value":10356.2}
{"id":"D160","date":"2009-09-23","value":10280}
{"id":"D160","date":"2009-09-24","value":10386.7}
{"id":"D160","date":"2009-09-25","value":10322.7}
{"id":"D160","date":"2009-09-26","value":10307.5}
{"id":"D160","date":"2009-09-27","value":10372.1}
{"id":"D160","date":"2009-09-28","value":10373.5}
{"id":"D160","date":"2009-09-29","value":10324.9}
{"id":"D160","date":"2009-09-30","value":10372.4}
{"id":"D160","date":"2009-10-01","value":10344.2}
{"id":"D160","date":"2009-10-02","value":10382.1}
{"id":"D160","date":"2009-10-03","value":10296.3}
{"id":"D160","date":"2009-10-04","value":10346.1}
{"id":"D160","date":"2009-10-05","value":10343.6}
{"id":"D160","date":"2009-10-06","value":10331.1}
{"id":"D160","date":"2009-10-07","value":10318}
{"id":"D160","date":"2009-10-08","value":10292.7}
{"id":"D160","date":"2009-10-09","value":10353.9}
{"id":"D160","date":"2009-10-10","value":10320.4}
{"id":"D160","date":"2009-10-11","value":10268.8}
{"id":"D160","date":"2009-10-12","value":10343.5}
{"id":"D160","date":"2009-10-13","value":10302.1}
{"id":"D160","date":"2009-10-14","value":10330.1}
{"id":"D160","date":"2009-10-15","value":10276.2}
{"id":"D160","date":"2009-10-16","value":10252.8}
{"id":"D160","date":"2009-10-17","value":10255.3}
{"id":"D160","date":"2009-10-18","value":10237.6}
{"id":"D160","date":"2009-10-19","value":10283}
{"id":"D160","date":"2009-10-20","value":10255.2}
{"id":"D160","date":"2009-10-21","value":10228.6}
{"id":"D160","date":"2009-10-22","value":10262.8}
{"id":"D160","date":"2009-10-23","value":10302.4}
{"id":"D160","date":"2009-10-24","value":10257.4}
{"id":"D160","date":"2009-10-25","value":10369.2}
{"id":"D160","date":"2009-10-26","value":10318}
{"id":"D160","date":"2009-10-27","value":10307.6}
{"id":"D160","date":"2009-10-28","value":10206.4}
{"id":"D160","date":"2009-10-29","value":10236.7}
{"id":"D160","date":"2009-10-30","value":10236.4}
{"id":"D160","date":"2009-10-31","value":10269.9}
{"id":"D160","date":"2009-11-01","value":10279}
{"id":"D160","date":"2009-11-02","value":10260.3}
{"id":"D160","date":"2009-11-03","value":10261.8}
{"id":"D160","date":"2009-11-04","value":10297.1}
{"id":"D160","date":"2009-11-05","value":10243.9}
{"id":"D160","date":"2009-11-06","value":10177.5}
{"id":"D160","date":"2009-11-07","value":10246.6}
{"id":"D160","date":"2009-11-08","value":10284.1}
{"id":"D160","date":"2009-11-09","value":10330}
{"id":"D160","date":"2009-11-10","value":10351.8}
{"id":"D160","date":"2009-11-11","value":10548}
{"id":"D160","date":"2009-11-12","value":10748.4}
{"id":"D160","date":"2009-11-13","value":11056.5}
{"id":"D160","date":"2009-11-14","value":11118.5}
{"id":"D160","date":"2009-11-15","value":11179}
{"id":"D160","date":"2009-11-16","value":11129.5}
{"id":"D160","date":"2009-11-17","value":11115}
{"id":"D160","date":"2009-11-18","value":11096.3}
{"id":"D160","date":"2009-11-19","value":11163.2}
{"id":"D160","date":"2009-11-20","value":11256.7}
{"id":"D160","date":"2009-11-21","value":11275.8}
{"id":"D160","date":"2009-11-22","value":11398.6}
{"id":"D160","date":"2009-11-23","value":11466.6}
{"id":"D160","date":"2009-11-24","value":11453.9}
{"id":"D160","date":"2009-11-25","value":11489}
{"id":"D160","date":"2009-11-26","value":11565.2}
{"id":"D160","date":"2009-11-27","value":11645.8}
{"id":"D160","date":"2009-11-28","value":11837.3}
{"id":"D160","date":"2009-11-29","value":11709.4}
{"id":"D160","date":"2009-11-30","value":11561.2}
{"id":"D160","date":"2009-12-01","value":11627}
{"id":"D160","date":"2009-12-02","value":11805.7}
{"id":"D160","date":"2009-12-03","value":11812.3}
{"id":"D160","date":"2009-12-04","value":11817.7}
{"id":"D160","date":"2009-12-05","value":11763.1}
{"id":"D160","date":"2009-12-06","value":11669.7}
{"id":"D160","date":"2009-12-07","value":11655.5}
{"id":"D160","date":"2009-12-08","value":11677.5}
{"id":"D160","date":"2009-12-09","value":11769.7}
{"id":"D160","date":"2009-12-10","value":11749.8}
{"id":"D160","date":"2009-12-11","value":11816.1}
{"id":"D160","date":"2009-12-12","value":11784.2}
{"id":"D160","date":"2009-12-13","value":11789.4}
{"id":"D160","date":"2009-12-14","value":11782.9}
{"id":"D160","date":"2009-12-15","value":11801}
{"id":"D160","date":"2009-12-16","value":11874.5}
{"id":"D160","date":"2009-12-17","value":11859}
{"id":"D160","date":"2009-12-18","value":11832.4}
{"id":"D160","date":"2009-12-19","value":11842}
{"id":"D160","date":"2009-12-20","value":11874.2}
{"id":"D160","date":"2009-12-21","value":11887.5}
{"id":"D160","date":"2009-12-22","value":11862.1}
{"id":"D160","date":"2009-12-23","value":11867.9}
{"id":"D160","date":"2009-12-24","value":11960.9}
{"id":"D160","date":"2009-12-25","value":11576.6}
{"id":"D160","date":"2009-12-26","value":11771.9}
{"id":"D160","date":"2009-12-27","value":11710.4}
{"id":"D160","date":"2009-12-28","value":11714.1}
{"id":"D160","date":"2009-12-29","value":11762.3}
{"id":"D160","date":"2009-12-30","value":11644.2}
{"id":"D160","date":"2009-12-31","value":11547.9}
{"id":"D160","date":"2010-01-01","value":11552.7}
{"id":"D160","date":"2010-01-02","value":11629.4}
{"id":"D160","date":"2010-01-03","value":11376.2}
{"id":"D160","date":"2010-01-04","value":11470.2}
{"id":"D160","date":"2010-01-05","value":11530.7}
{"id":"D160","date":"2010-01-06","value":11519.4}
{"id":"D160","date":"2010-01-07","value":11528.5}
{"id":"D160","date":"2010-01-08","value":11558.1}
{"id":"D160","date":"2010-01-09","value":11627.5}
{"id":"D160","date":"2010-01-10","value":11677.6}
{"id":"D160","date":"2010-01-11","value":11654.4}
{"id":"D160","date":"2010-01-12","value":11779.3}
{"id":"D160","date":"2010-01-13","value":11715.3}
{"id":"D160","date":"2010-01-14","value":11696.4}
{"id":"D160","date":"2010-01-15","value":11698.2}
{"id":"D160","date":"2010-01-16","value":11806.2}
{"id":"D160","date":"2010-01-17","value":11851.6}
{"id":"D160","date":"2010-01-18","value":11872.4}
{"id":"D160","date":"2010-01-19","value":11790.6}
{"id":"D160","date":"2010-01-20","value":11864.3}
{"id":"D160","date":"2010-01-21","value":11911.7}
{"id":"D160","date":"2010-01-22","value":11866.1}
{"id":"D160","date":"2010-01-23","value":11927.3}
{"id":"D160","date":"2010-01-24","value":11789.4}
{"id":"D160","date":"2010-01-25","value":11801.5}
{"id":"D160","date":"2010-01-26","value":11611.8}
{"id":"D160","date":"2010-01-27","value":11638.8}
{"id":"D160","date":"2010-01-28","value":11611}
{"id":"D160","date":"2010-01-29","value":11699.3}
{"id":"D160","date":"2010-01-30","value":11644.6}
{"id":"D160","date":"2010-01-31","value":11608.3}
{"id":"D160","date":"2010-02-01","value":11641.3}
{"id":"D160","date":"2010-02-02","value":11613.6}
{"id":"D160","date":"2010-02-03","value":11587.3}
{"id":"D160","date":"2010-02-04","value":11657.8}
{"id":"D160","date":"2010-02-05","value":11593.7}
{"id":"D160","date":"2010-02-06","value":11607.5}
{"id":"D160","date":"2010-02-07","value":11761.8}
{"id":"D160","date":"2010-02-08","value":11616}
{"id":"D160","date":"2010-02-09","value":11702.5}
{"id":"D160","date":"2010-02-10","value":11779.6}
{"id":"D160","date":"2010-02-11","value":11753.5}
{"id":"D160","date":"2010-02-12","value":11740.4}
{"id":"D160","date":"2010-02-13","value":11661.6}
{"id":"D160","date":"2010-02-14","value":11720.9}
{"id":"D160","date":"2010-02-15","value":11720.8}
{"id":"D160","date":"2010-02-16","value":11686.9}
{"id":"D160","date":"2010-02-17","value":11679.9}
{"id":"D160","date":"2010-02-18","value":11464.9}
{"id":"D160","date":"2010-02-19","value":11450.5}
{"id":"D160","date":"2010-02-20","value":11471}
{"id":"D160","date":"2010-02-21","value":11298.3}
{"id":"D160","date":"2010-02-22","value":11340.4}
{"id":"D160","date":"2010-02-23","value":11499.1}
{"id":"D160","date":"2010-02-24","value":11622.1}
{"id":"D160","date":"2010-02-25","value":11690.5}
{"id":"D160","date":"2010-02-26","value":11670.9}
{"id":"D160","date":"2010-02-27","value":11624.3}
{"id":"D160","date":"2010-02-28","value":11629.9}
{"id":"D160","date":"2010-03-01","value":11600.1}
{"id":"D160","date":"2010-03-02","value":11621.6}
{"id":"D160","date":"2010-03-03","value":11600.8}
{"id":"D160","date":"2010-03-04","value":11723.3}
{"id":"D160","date":"2010-03-05","value":11683.1}
{"id":"D160","date":"2010-03-06","value":11698.9}
{"id":"D160","date":"2010-03-07","value":11595.7}
{"id":"D160","date":"2010-03-08","value":11655.6}
{"id":"D160","date":"2010-03-09","value":11619.4}
{"id":"D160","date":"2010-03-10","value":11696.7}
{"id":"D160","date":"2010-03-11","value":11770}
{"id":"D160","date":"2010-03-12","value":11816.3}
{"id":"D160","date":"2010-03-13","value":11826.6}
{"id":"D160","date":"2010-03-14","value":11826.6}
{"id":"D160","date":"2010-03-15","value":11872.5}
{"id":"D160","date":"2010-03-16","value":12010.2}
{"id":"D160","date":"2010-03-17","value":12022.5}
{"id":"D160","date":"2010-03-18","value":12022.5}
{"id":"D160","date":"2010-03-19","value":12080.6}
{"id":"D160","date":"2010-03-20","value":12080.6}
{"id":"D160","date":"2010-03-21","value":12034.7}
{"id":"D160","date":"2010-03-22","value":12034.7}
{"id":"D160","date":"2010-03-23","value":12092.8}
{"id":"D160","date":"2010-03-24","value":11976.6}
{"id":"D160","date":"2010-03-25","value":12092.8}
{"id":"D160","date":"2010-03-26","value":12092.8}
{"id":"D160","date":"2010-03-27","value":11785.3}
{"id":"D160","date":"2010-03-28","value":11797}
{"id":"D160","date":"2010-03-29","value":11685.9}
{"id":"D160","date":"2010-03-30","value":11733.6}
{"id":"D160","date":"2010-03-31","value":11547.6}
{"id":"D160","date":"2010-04-01","value":11605.1}
{"id":"D160","date":"2010-04-02","value":11651}
{"id":"D160","date":"2010-04-03","value":11656.8}
{"id":"D160","date":"2010-04-04","value":11565}
{"id":"D160","date":"2010-04-05","value":11623.2}
{"id":"D160","date":"2010-04-06","value":11599.3}
{"id":"D160","date":"2010-04-07","value":11565}
{"id":"D160","date":"2010-04-08","value":11536}
{"id":"D160","date":"2010-04-09","value":11517.9}
{"id":"D160","date":"2010-04-10","value":11524.3}
{"id":"D160","date":"2010-04-11","value":11448.8}
{"id":"D160","date":"2010-04-12","value":11373.8}
{"id":"D160","date":"2010-04-13","value":11119.8}
{"id":"D160","date":"2010-04-14","value":11159.3}
{"id":"D160","date":"2010-04-15","value":11340.1}
{"id":"D160","date":"2010-04-16","value":11257.5}
{"id":"D160","date":"2010-04-17","value":11199.4}
{"id":"D160","date":"2010-04-18","value":11130.2}
{"id":"D160","date":"2010-04-19","value":11344.7}
{"id":"D160","date":"2010-04-20","value":11397.7}
{"id":"D160","date":"2010-04-21","value":11153.5}
{"id":"D160","date":"2010-04-22","value":11292.4}
{"id":"D160","date":"2010-04-23","value":11246.5}
{"id":"D160","date":"2010-04-24","value":11240.7}
{"id":"D160","date":"2010-04-25","value":11327.9}
{"id":"D160","date":"2010-04-26","value":11246.5}
{"id":"D160","date":"2010-04-27","value":11170.9}
{"id":"D160","date":"2010-04-28","value":11211.6}
{"id":"D160","date":"2010-04-29","value":11130.8}
{"id":"D160","date":"2010-04-30","value":11298.8}
{"id":"D160","date":"2010-05-01","value":11183.2}
{"id":"D160","date":"2010-05-02","value":11132.1}
{"id":"D160","date":"2010-05-03","value":11282}
{"id":"D160","date":"2010-05-04","value":11178}
{"id":"D160","date":"2010-05-05","value":11132.1}
{"id":"D160","date":"2010-05-06","value":11085.5}
{"id":"D160","date":"2010-05-07","value":11282.6}
{"id":"D160","date":"2010-05-08","value":11229.7}
{"id":"D160","date":"2010-05-09","value":11322.7}
{"id":"D160","date":"2010-05-10","value":11178}
{"id":"D160","date":"2010-05-11","value":11252.9}
{"id":"D160","date":"2010-05-12","value":11178}
{"id":"D160","date":"2010-05-13","value":11230.3}
{"id":"D160","date":"2010-05-14","value":11282}
{"id":"D160","date":"2010-05-15","value":11236.1}
{"id":"D160","date":"2010-05-16","value":11276.8}
{"id":"D160","date":"2010-05-17","value":11340.1}
{"id":"D160","date":"2010-05-18","value":11340.1}
{"id":"D160","date":"2010-05-19","value":11241.9}
{"id":"D160","date":"2010-05-20","value":11294.2}
{"id":"D160","date":"2010-05-21","value":11259.3}
{"id":"D160","date":"2010-05-22","value":11294.2}
{"id":"D160","date":"2010-05-23","value":11259.3}
{"id":"D160","date":"2010-05-24","value":11259.3}
{"id":"D160","date":"2010-05-25","value":11380.8}
{"id":"D160","date":"2010-05-26","value":11392.4}
{"id":"D160","date":"2010-05-27","value":11225.1}
{"id":"D160","date":"2010-05-28","value":11352.4}
{"id":"D160","date":"2010-05-29","value":11248.3}
{"id":"D160","date":"2010-05-30","value":11306.5}
{"id":"D160","date":"2010-05-31","value":11218.6}
{"id":"D160","date":"2010-06-01","value":11172.7}
{"id":"D160","date":"2010-06-02","value":11254.1}
{"id":"D160","date":"2010-06-03","value":11271.6}
{"id":"D160","date":"2010-06-04","value":11166.9}
{"id":"D160","date":"2010-06-05","value":11166.9}
{"id":"D160","date":"2010-06-06","value":11305.8}
{"id":"D160","date":"2010-06-07","value":11282.6}
{"id":"D160","date":"2010-06-08","value":11265.2}
{"id":"D160","date":"2010-06-09","value":11219.3}
{"id":"D160","date":"2010-06-10","value":11201.8}
{"id":"D160","date":"2010-06-11","value":11351.8}
{"id":"D160","date":"2010-06-12","value":11397.7}
{"id":"D160","date":"2010-06-13","value":11420.3}
{"id":"D160","date":"2010-06-14","value":11414.5}
{"id":"D160","date":"2010-06-15","value":11368}
{"id":"D160","date":"2010-06-16","value":11414.5}
{"id":"D160","date":"2010-06-17","value":11414.5}
{"id":"D160","date":"2010-06-18","value":11408.1}
{"id":"D160","date":"2010-06-19","value":11396.4}
{"id":"D160","date":"2010-06-20","value":11350.5}
{"id":"D160","date":"2010-06-21","value":11437.1}
{"id":"D160","date":"2010-06-22","value":11472}
{"id":"D160","date":"2010-06-23","value":11472}
{"id":"D160","date":"2010-06-24","value":11426.1}
{"id":"D160","date":"2010-06-25","value":11402.9}
{"id":"D160","date":"2010-06-26","value":11448.8}
{"id":"D160","date":"2010-06-27","value":11477.8}
{"id":"D160","date":"2010-06-28","value":11408.1}
{"id":"D160","date":"2010-06-29","value":11448.8}
{"id":"D160","date":"2010-06-30","value":11448.8}
{"id":"D160","date":"2010-07-01","value":11465.6}
{"id":"D160","date":"2010-07-02","value":11471.4}
{"id":"D160","date":"2010-07-03","value":11558.6}
{"id":"D160","date":"2010-07-04","value":11443.6}
{"id":"D160","date":"2010-07-05","value":11431.3}
{"id":"D160","date":"2010-07-06","value":11455.2}
{"id":"D160","date":"2010-07-07","value":11419.7}
{"id":"D160","date":"2010-07-08","value":11419.7}
{"id":"D160","date":"2010-07-09","value":11419.7}
{"id":"D160","date":"2010-07-10","value":11461}
{"id":"D160","date":"2010-07-11","value":11419.7}
{"id":"D160","date":"2010-07-12","value":11373.8}
{"id":"D160","date":"2010-07-13","value":11373.8}
{"id":"D160","date":"2010-07-14","value":11461}
{"id":"D160","date":"2010-07-15","value":11321.5}
{"id":"D160","date":"2010-07-16","value":11321.5}
{"id":"D160","date":"2010-07-17","value":11465.6}
{"id":"D160","date":"2010-07-18","value":11465.6}
{"id":"D160","date":"2010-07-19","value":11373.8}
{"id":"D160","date":"2010-07-20","value":11368}
{"id":"D160","date":"2010-07-21","value":11326.7}
{"id":"D160","date":"2010-07-22","value":11326.7}
{"id":"D160","date":"2010-07-23","value":11280.8}
{"id":"D160","date":"2010-07-24","value":11326.7}
{"id":"D160","date":"2010-07-25","value":11326.7}
{"id":"D160","date":"2010-07-26","value":11332.5}
{"id":"D160","date":"2010-07-27","value":11332.5}
{"id":"D160","date":"2010-07-28","value":11390.6}
{"id":"D160","date":"2010-07-29","value":11430.7}
{"id":"D160","date":"2010-07-30","value":11418.5}
{"id":"D160","date":"2010-07-31","value":11470.2}
{"id":"D160","date":"2010-08-01","value":11568.4}
{"id":"D160","date":"2010-08-02","value":11653.8}
{"id":"D160","date":"2010-08-03","value":11751.4}
{"id":"D160","date":"2010-08-04","value":11728.8}
{"id":"D160","date":"2010-08-05","value":11820.6}
{"id":"D160","date":"2010-08-06","value":11820.6}
{"id":"D160","date":"2010-08-07","value":11832.8}
{"id":"D160","date":"2010-08-08","value":11734.6}
{"id":"D160","date":"2010-08-09","value":11803.2}
{"id":"D160","date":"2010-08-10","value":11993.8}
{"id":"D160","date":"2010-08-11","value":11913.6}
{"id":"D160","date":"2010-08-12","value":11913.6}
{"id":"D160","date":"2010-08-13","value":11907.8}
{"id":"D160","date":"2010-08-14","value":11832.2}
{"id":"D160","date":"2010-08-15","value":11878.7}
{"id":"D160","date":"2010-08-16","value":11849.7}
{"id":"D160","date":"2010-08-17","value":11849.7}
{"id":"D160","date":"2010-08-18","value":11936.9}
{"id":"D160","date":"2010-08-19","value":11936.9}
{"id":"D160","date":"2010-08-20","value":11890.4}
{"id":"D160","date":"2010-08-21","value":11936.9}
{"id":"D160","date":"2010-08-22","value":11774.7}
{"id":"D160","date":"2010-08-23","value":11803.8}
{"id":"D160","date":"2010-08-24","value":11844.5}
{"id":"D160","date":"2010-08-25","value":11838.6}
{"id":"D160","date":"2010-08-26","value":11804.4}
{"id":"D160","date":"2010-08-27","value":11890.4}
{"id":"D160","date":"2010-08-28","value":11890.4}
{"id":"D160","date":"2010-08-29","value":11936.9}
{"id":"D160","date":"2010-08-30","value":11878.7}
{"id":"D160","date":"2010-08-31","value":11878.7}
{"id":"D160","date":"2010-09-01","value":11954.3}
{"id":"D160","date":"2010-09-02","value":11954.3}
{"id":"D160","date":"2010-09-03","value":11936.9}
{"id":"D160","date":"2010-09-04","value":11965.9}
{"id":"D160","date":"2010-09-05","value":11965.9}
{"id":"D160","date":"2010-09-06","value":12024.7}
{"id":"D160","date":"2010-09-07","value":11936.9}
{"id":"D160","date":"2010-09-08","value":11949.1}
{"id":"D160","date":"2010-09-09","value":11972.4}
{"id":"D160","date":"2010-09-10","value":12030.5}
{"id":"D160","date":"2010-09-11","value":12088.6}
{"id":"D160","date":"2010-09-12","value":12123.5}
{"id":"D160","date":"2010-09-13","value":12181.6}
{"id":"D160","date":"2010-09-14","value":12129.9}
{"id":"D160","date":"2010-09-15","value":12117.7}
{"id":"D160","date":"2010-09-16","value":12058.9}
{"id":"D160","date":"2010-09-17","value":12036.3}
{"id":"D160","date":"2010-09-18","value":12100.2}
{"id":"D160","date":"2010-09-19","value":12088}
{"id":"D160","date":"2010-09-20","value":12088}
{"id":"D160","date":"2010-09-21","value":12140.3}
{"id":"D160","date":"2010-09-22","value":12111.3}
{"id":"D160","date":"2010-09-23","value":12163}
{"id":"D160","date":"2010-09-24","value":12296.1}
{"id":"D160","date":"2010-09-25","value":12313.5}
{"id":"D160","date":"2010-09-26","value":12411.1}
{"id":"D160","date":"2010-09-27","value":12503}
{"id":"D160","date":"2010-09-28","value":12594.8}
{"id":"D160","date":"2010-09-29","value":12595.4}
{"id":"D160","date":"2010-09-30","value":12537.2}
{"id":"D160","date":"2010-10-01","value":12503}
{"id":"D160","date":"2010-10-02","value":12537.2}
{"id":"D160","date":"2010-10-03","value":12537.2}
{"id":"D160","date":"2010-10-04","value":12549.5}
{"id":"D160","date":"2010-10-05","value":12652.9}
{"id":"D160","date":"2010-10-06","value":12802.8}
{"id":"D160","date":"2010-10-07","value":12698.8}
{"id":"D160","date":"2010-10-08","value":12715.6}
{"id":"D160","date":"2010-10-09","value":12698.8}
{"id":"D160","date":"2010-10-10","value":12623.8}
{"id":"D160","date":"2010-10-11","value":12554.7}
{"id":"D160","date":"2010-10-12","value":12577.9}
{"id":"D160","date":"2010-10-13","value":12669.7}
{"id":"D160","date":"2010-10-14","value":12698.8}
{"id":"D160","date":"2010-10-15","value":12698.8}
{"id":"D160","date":"2010-10-16","value":12589.5}
{"id":"D160","date":"2010-10-17","value":12595.4}
{"id":"D160","date":"2010-10-18","value":12641.3}
{"id":"D160","date":"2010-10-19","value":12595.4}
{"id":"D160","date":"2010-10-20","value":12641.3}
{"id":"D160","date":"2010-10-21","value":12698.8}
{"id":"D160","date":"2010-10-22","value":12681.4}
{"id":"D160","date":"2010-10-23","value":12698.8}
{"id":"D160","date":"2010-10-24","value":12698.8}
{"id":"D160","date":"2010-10-25","value":12848.7}
{"id":"D160","date":"2010-10-26","value":12848.7}
{"id":"D160","date":"2010-10-27","value":12836.5}
{"id":"D160","date":"2010-10-28","value":12882.4}
{"id":"D160","date":"2010-10-29","value":13044.6}
{"id":"D160","date":"2010-10-30","value":13206.7}
{"id":"D160","date":"2010-10-31","value":12910.9}
{"id":"D160","date":"2010-11-01","value":12910.9}
{"id":"D160","date":"2010-11-02","value":12905.1}
{"id":"D160","date":"2010-11-03","value":12899.2}
{"id":"D160","date":"2010-11-04","value":12864.4}
{"id":"D160","date":"2010-11-05","value":12916.1}
{"id":"D160","date":"2010-11-06","value":12348.4}
{"id":"D160","date":"2010-11-07","value":11647.6}
{"id":"D160","date":"2010-11-08","value":11676.7}
{"id":"D160","date":"2010-11-09","value":11630.8}
{"id":"D160","date":"2010-11-10","value":11843.5}
{"id":"D160","date":"2010-11-11","value":11860.3}
{"id":"D160","date":"2010-11-12","value":11814.4}
{"id":"D160","date":"2010-11-13","value":11871.3}
{"id":"D160","date":"2010-11-14","value":11779.5}
{"id":"D160","date":"2010-11-15","value":11768.5}
{"id":"D160","date":"2010-11-16","value":11860.3}
{"id":"D160","date":"2010-11-17","value":11860.3}
{"id":"D160","date":"2010-11-18","value":11889.4}
{"id":"D160","date":"2010-11-19","value":11889.4}
{"id":"D160","date":"2010-11-20","value":11768.5}
{"id":"D160","date":"2010-11-21","value":11815}
{"id":"D160","date":"2010-11-22","value":11843.5}
{"id":"D160","date":"2010-11-23","value":11843.5}
{"id":"D160","date":"2010-11-24","value":11716.2}
{"id":"D160","date":"2010-11-25","value":11820.8}
{"id":"D160","date":"2010-11-26","value":11826}
{"id":"D160","date":"2010-11-27","value":11826.6}
{"id":"D160","date":"2010-11-28","value":11780.7}
{"id":"D160","date":"2010-11-29","value":11768.5}
{"id":"D160","date":"2010-11-30","value":11820.8}
{"id":"D160","date":"2010-12-01","value":11843.5}
{"id":"D160","date":"2010-12-02","value":11849.3}
{"id":"D160","date":"2010-12-03","value":11373.2}
{"id":"D160","date":"2010-12-04","value":11332.5}
{"id":"D160","date":"2010-12-05","value":11419.1}
{"id":"D160","date":"2010-12-06","value":11402.3}
{"id":"D160","date":"2010-12-07","value":11454}
{"id":"D160","date":"2010-12-08","value":11499.9}
{"id":"D160","date":"2010-12-09","value":11482.4}
{"id":"D160","date":"2010-12-10","value":11557.4}
{"id":"D160","date":"2010-12-11","value":11453.4}
{"id":"D160","date":"2010-12-12","value":11557.4}
{"id":"D160","date":"2010-12-13","value":11557.4}
{"id":"D160","date":"2010-12-14","value":11511.5}
{"id":"D160","date":"2010-12-15","value":11511.5}
{"id":"D160","date":"2010-12-16","value":11569}
{"id":"D160","date":"2010-12-17","value":11620.8}
{"id":"D160","date":"2010-12-18","value":11620.8}
{"id":"D160","date":"2010-12-19","value":11540}
{"id":"D160","date":"2010-12-20","value":11591.7}
{"id":"D160","date":"2010-12-21","value":11649.2}
{"id":"D160","date":"2010-12-22","value":11689.3}
{"id":"D160","date":"2010-12-23","value":11735.2}
{"id":"D160","date":"2010-12-24","value":11735.2}
{"id":"D160","date":"2010-12-25","value":11833.4}
{"id":"D160","date":"2010-12-26","value":11735.2}
{"id":"D160","date":"2010-12-27","value":11781.1}
{"id":"D160","date":"2010-12-28","value":11827.6}
{"id":"D160","date":"2010-12-29","value":11701.5}
{"id":"D160","date":"2010-12-30","value":11419.1}
{"id":"D160","date":"2010-12-31","value":11528.3}
{"id":"D160","date":"2011-01-01","value":11597.5}
{"id":"D160","date":"2011-01-02","value":11689.3}
{"id":"D160","date":"2011-01-03","value":11735.2}
{"id":"D160","date":"2011-01-04","value":11689.3}
{"id":"D160","date":"2011-01-05","value":11689.9}
{"id":"D160","date":"2011-01-06","value":11695.1}
{"id":"D160","date":"2011-01-07","value":11695.1}
{"id":"D160","date":"2011-01-08","value":11649.2}
{"id":"D160","date":"2011-01-09","value":11764.3}
{"id":"D160","date":"2011-01-10","value":11723.6}
{"id":"D160","date":"2011-01-11","value":11671.9}
{"id":"D160","date":"2011-01-12","value":11671.9}
{"id":"D160","date":"2011-01-13","value":11694.5}
{"id":"D160","date":"2011-01-14","value":11648.6}
{"id":"D160","date":"2011-01-15","value":11648.6}
{"id":"D160","date":"2011-01-16","value":11706.1}
{"id":"D160","date":"2011-01-17","value":11613.7}
{"id":"D160","date":"2011-01-18","value":11607.9}
{"id":"D160","date":"2011-01-19","value":11706.1}
{"id":"D160","date":"2011-01-20","value":11596.3}
{"id":"D160","date":"2011-01-21","value":11596.3}
{"id":"D160","date":"2011-01-22","value":11596.3}
{"id":"D160","date":"2011-01-23","value":11637}
{"id":"D160","date":"2011-01-24","value":11637}
{"id":"D160","date":"2011-01-25","value":11682.9}
{"id":"D160","date":"2011-01-26","value":11671.3}
{"id":"D160","date":"2011-01-27","value":11625.4}
{"id":"D160","date":"2011-01-28","value":11625.4}
{"id":"D160","date":"2011-01-29","value":11637}
{"id":"D160","date":"2011-01-30","value":11499.3}
{"id":"D160","date":"2011-01-31","value":11545.2}
{"id":"D160","date":"2011-02-01","value":11637}
{"id":"D160","date":"2011-02-02","value":11637}
{"id":"D160","date":"2011-02-03","value":11614.3}
{"id":"D160","date":"2011-02-04","value":11637}
{"id":"D160","date":"2011-02-05","value":11591.1}
{"id":"D160","date":"2011-02-06","value":11637}
{"id":"D160","date":"2011-02-07","value":11620.2}
{"id":"D160","date":"2011-02-08","value":11642.8}
{"id":"D160","date":"2011-02-09","value":11642.8}
{"id":"D160","date":"2011-02-10","value":11596.9}
{"id":"D160","date":"2011-02-11","value":11642.8}
{"id":"D160","date":"2011-02-12","value":11637}
{"id":"D160","date":"2011-02-13","value":11688.7}
{"id":"D160","date":"2011-02-14","value":11642.8}
{"id":"D160","date":"2011-02-15","value":11688.7}
{"id":"D160","date":"2011-02-16","value":11671.9}
{"id":"D160","date":"2011-02-17","value":11688.7}
{"id":"D160","date":"2011-02-18","value":11602.7}
{"id":"D160","date":"2011-02-19","value":11602.7}
{"id":"D160","date":"2011-02-20","value":11648.6}
{"id":"D160","date":"2011-02-21","value":11671.9}
{"id":"D160","date":"2011-02-22","value":11580.1}
{"id":"D160","date":"2011-02-23","value":11614.3}
{"id":"D160","date":"2011-02-24","value":11671.9}
{"id":"D160","date":"2011-02-25","value":11649.8}
{"id":"D160","date":"2011-02-26","value":11724.2}
{"id":"D160","date":"2011-02-27","value":11806.2}
{"id":"D160","date":"2011-02-28","value":11742.2}
{"id":"D160","date":"2011-03-01","value":11707.4}
{"id":"D160","date":"2011-03-02","value":11661.4}
{"id":"D160","date":"2011-03-03","value":11644}
{"id":"D160","date":"2011-03-04","value":11719.6}
{"id":"D160","date":"2011-03-05","value":11615.5}
{"id":"D160","date":"2011-03-06","value":11649.8}
{"id":"D160","date":"2011-03-07","value":11638.2}
{"id":"D160","date":"2011-03-08","value":11666.7}
{"id":"D160","date":"2011-03-09","value":11724.8}
{"id":"D160","date":"2011-03-10","value":11730}
{"id":"D160","date":"2011-03-11","value":11777.1}
{"id":"D160","date":"2011-03-12","value":11777.1}
{"id":"D160","date":"2011-03-13","value":11811.4}
{"id":"D160","date":"2011-03-14","value":11793.9}
{"id":"D160","date":"2011-03-15","value":11793.9}
{"id":"D160","date":"2011-03-16","value":11748}
{"id":"D160","date":"2011-03-17","value":11811.4}
{"id":"D160","date":"2011-03-18","value":11793.9}
{"id":"D160","date":"2011-03-19","value":11823}
{"id":"D160","date":"2011-03-20","value":11828.8}
{"id":"D160","date":"2011-03-21","value":11799.8}
{"id":"D160","date":"2011-03-22","value":11753.9}
{"id":"D160","date":"2011-03-23","value":11939.3}
{"id":"D160","date":"2011-03-24","value":11939.9}
{"id":"D160","date":"2011-03-25","value":11927.7}
{"id":"D160","date":"2011-03-26","value":11927.7}
{"id":"D160","date":"2011-03-27","value":11927.7}
{"id":"D160","date":"2011-03-28","value":11939.3}
{"id":"D160","date":"2011-03-29","value":11962.5}
{"id":"D160","date":"2011-03-30","value":12008.4}
{"id":"D160","date":"2011-03-31","value":12002.6}
{"id":"D160","date":"2011-04-01","value":11956.7}
{"id":"D160","date":"2011-04-02","value":12118.9}
{"id":"D160","date":"2011-04-03","value":12084}
{"id":"D160","date":"2011-04-04","value":12113.1}
{"id":"D160","date":"2011-04-05","value":12136.3}
{"id":"D160","date":"2011-04-06","value":12322.4}
{"id":"D160","date":"2011-04-07","value":12160.2}
{"id":"D160","date":"2011-04-08","value":12276.5}
{"id":"D160","date":"2011-04-09","value":12160.2}
{"id":"D160","date":"2011-04-10","value":12090.4}
{"id":"D160","date":"2011-04-11","value":12056.1}
{"id":"D160","date":"2011-04-12","value":12056.1}
{"id":"D160","date":"2011-04-13","value":11866.1}
{"id":"D160","date":"2011-04-14","value":11998.6}
{"id":"D160","date":"2011-04-15","value":11974.8}
{"id":"D160","date":"2011-04-16","value":11883}
{"id":"D160","date":"2011-04-17","value":12027.1}
{"id":"D160","date":"2011-04-18","value":11951.5}
{"id":"D160","date":"2011-04-19","value":11968.9}
{"id":"D160","date":"2011-04-20","value":11968.9}
{"id":"D160","date":"2011-04-21","value":11951.5}
{"id":"D160","date":"2011-04-22","value":12014.9}
{"id":"D160","date":"2011-04-23","value":11985.8}
{"id":"D160","date":"2011-04-24","value":11991.6}
{"id":"D160","date":"2011-04-25","value":12118.9}
{"id":"D160","date":"2011-04-26","value":12067.2}
{"id":"D160","date":"2011-04-27","value":12101.4}
{"id":"D160","date":"2011-04-28","value":11951.5}
{"id":"D160","date":"2011-04-29","value":11968.3}
{"id":"D160","date":"2011-04-30","value":11961.9}
{"id":"D160","date":"2011-05-01","value":11979.4}
{"id":"D160","date":"2011-05-02","value":12031.1}
{"id":"D160","date":"2011-05-03","value":12025.3}
{"id":"D160","date":"2011-05-04","value":12031.1}
{"id":"D160","date":"2011-05-05","value":12036.9}
{"id":"D160","date":"2011-05-06","value":12128.7}
{"id":"D160","date":"2011-05-07","value":12128.7}
{"id":"D160","date":"2011-05-08","value":12140.3}
{"id":"D160","date":"2011-05-09","value":12312.9}
{"id":"D160","date":"2011-05-10","value":12405.3}
{"id":"D160","date":"2011-05-11","value":12422.2}
{"id":"D160","date":"2011-05-12","value":12595.4}
{"id":"D160","date":"2011-05-13","value":12669.1}
{"id":"D160","date":"2011-05-14","value":12711}
{"id":"D160","date":"2011-05-15","value":12665.1}
{"id":"D160","date":"2011-05-16","value":12827.3}
{"id":"D160","date":"2011-05-17","value":12735.5}
{"id":"D160","date":"2011-05-18","value":12827.3}
{"id":"D160","date":"2011-05-19","value":12711}
{"id":"D160","date":"2011-05-20","value":12665.1}
{"id":"D160","date":"2011-05-21","value":12607}
{"id":"D160","date":"2011-05-22","value":12711}
{"id":"D160","date":"2011-05-23","value":12756.9}
{"id":"D160","date":"2011-05-24","value":12769.2}
{"id":"D160","date":"2011-05-25","value":12652.9}
{"id":"D160","date":"2011-05-26","value":12652.9}
{"id":"D160","date":"2011-05-27","value":12663.9}
{"id":"D160","date":"2011-05-28","value":12687.2}
{"id":"D160","date":"2011-05-29","value":12687.2}
{"id":"D160","date":"2011-05-30","value":12641.3}
{"id":"D160","date":"2011-05-31","value":12723.3}
{"id":"D160","date":"2011-06-01","value":12769.2}
{"id":"D160","date":"2011-06-02","value":12652.9}
{"id":"D160","date":"2011-06-03","value":12652.9}
{"id":"D160","date":"2011-06-04","value":12665.1}
{"id":"D160","date":"2011-06-05","value":12723.3}
{"id":"D160","date":"2011-06-06","value":12769.2}
{"id":"D160","date":"2011-06-07","value":12723.3}
{"id":"D160","date":"2011-06-08","value":12677.4}
{"id":"D160","date":"2011-06-09","value":12689.6}
{"id":"D160","date":"2011-06-10","value":12839.5}
{"id":"D160","date":"2011-06-11","value":12781.4}
{"id":"D160","date":"2011-06-12","value":12735.5}
{"id":"D160","date":"2011-06-13","value":12677.4}
{"id":"D160","date":"2011-06-14","value":12781.4}
{"id":"D160","date":"2011-06-15","value":12723.3}
{"id":"D160","date":"2011-06-16","value":12781.4}
{"id":"D160","date":"2011-06-17","value":12619.2}
{"id":"D160","date":"2011-06-18","value":12723.3}
{"id":"D160","date":"2011-06-19","value":12723.3}
{"id":"D160","date":"2011-06-20","value":12665.1}
{"id":"D160","date":"2011-06-21","value":12723.3}
{"id":"D160","date":"2011-06-22","value":12723.3}
{"id":"D160","date":"2011-06-23","value":12677.4}
{"id":"D160","date":"2011-06-24","value":12677.4}
{"id":"D160","date":"2011-06-25","value":12665.1}
{"id":"D160","date":"2011-06-26","value":12781.4}
{"id":"D160","date":"2011-06-27","value":12781.4}
{"id":"D160","date":"2011-06-28","value":12827.3}
{"id":"D160","date":"2011-06-29","value":12781.4}
{"id":"D160","date":"2011-06-30","value":12781.4}
{"id":"D410","date":"1978-06-23","value":9109.38}
{"id":"D410","date":"1978-06-24","value":9103.12}
{"id":"D410","date":"1978-06-25","value":9115.62}
{"id":"D410","date":"1978-06-26","value":9115.62}
{"id":"D410","date":"1978-06-27","value":9106.25}
{"id":"D410","date":"1978-06-28","value":9093.75}
{"id":"D410","date":"1978-06-29","value":9093.75}
{"id":"D410","date":"1978-06-30","value":9084.38}
{"id":"D410","date":"1978-07-01","value":9081.25}
{"id":"D410","date":"1978-07-02","value":9046.88}
{"id":"D410","date":"1978-07-03","value":9031.25}
{"id":"D410","date":"1978-07-04","value":9031.25}
{"id":"D410","date":"1978-07-05","value":9040.62}
{"id":"D410","date":"1978-07-06","value":9028.12}
{"id":"D410","date":"1978-07-07","value":9034.38}
{"id":"D410","date":"1978-07-08","value":9071.88}
{"id":"D410","date":"1978-07-09","value":9096.88}
{"id":"D410","date":"1978-07-10","value":9128.12}
{"id":"D410","date":"1978-07-11","value":9100}
{"id":"D410","date":"1978-07-12","value":9093.75}
{"id":"D410","date":"1978-07-13","value":9084.38}
{"id":"D410","date":"1978-07-14","value":9075}
{"id":"D410","date":"1978-07-15","value":9109.38}
{"id":"D410","date":"1978-07-16","value":9146.88}
{"id":"D410","date":"1978-07-17","value":9209.38}
{"id":"D410","date":"1978-07-18","value":9184.38}
{"id":"D410","date":"1978-07-19","value":9171.88}
{"id":"D410","date":"1978-07-20","value":9262.5}
{"id":"D410","date":"1978-07-21","value":9268.75}
{"id":"D410","date":"1978-07-22","value":9315.62}
{"id":"D410","date":"1978-07-23","value":9306.25}
{"id":"D410","date":"1978-07-24","value":9343.75}
{"id":"D410","date":"1978-07-25","value":9362.5}
{"id":"D410","date":"1978-07-26","value":9287.5}
{"id":"D410","date":"1978-07-27","value":9278.12}
{"id":"D410","date":"1978-07-28","value":9225}
{"id":"D410","date":"1978-07-29","value":9187.5}
{"id":"D410","date":"1978-07-30","value":9175}
{"id":"D410","date":"1978-07-31","value":9215.62}
{"id":"D410","date":"1978-08-01","value":9178.12}
{"id":"D410","date":"1978-08-02","value":9278.12}
{"id":"D410","date":"1978-08-03","value":9290.62}
{"id":"D410","date":"1978-08-04","value":9353.12}
{"id":"D410","date":"1978-08-05","value":9353.12}
{"id":"D410","date":"1978-08-06","value":9387.5}
{"id":"D410","date":"1978-08-07","value":9403.12}
{"id":"D410","date":"1978-08-08","value":9350}
{"id":"D410","date":"1978-08-09","value":9343.75}
{"id":"D410","date":"1978-08-10","value":9387.5}
{"id":"D410","date":"1978-08-11","value":9387.5}
{"id":"D410","date":"1978-08-12","value":9456.25}
{"id":"D410","date":"1978-08-13","value":9437.5}
{"id":"D410","date":"1978-08-14","value":9456.25}
{"id":"D410","date":"1978-08-15","value":9500}
{"id":"D410","date":"1978-08-16","value":9509.38}
{"id":"D410","date":"1978-08-17","value":9540.62}
{"id":"D410","date":"1978-08-18","value":9506.25}
{"id":"D410","date":"1978-08-19","value":9509.38}
{"id":"D410","date":"1978-08-20","value":9525}
{"id":"D410","date":"1978-08-21","value":9528.12}
{"id":"D410","date":"1978-08-22","value":9515.62}
{"id":"D410","date":"1978-08-23","value":9443.75}
{"id":"D410","date":"1978-08-24","value":9406.25}
{"id":"D410","date":"1978-08-25","value":9362.5}
{"id":"D410","date":"1978-08-26","value":9321.88}
{"id":"D410","date":"1978-08-27","value":9356.25}
{"id":"D410","date":"1978-08-28","value":9350}
{"id":"D410","date":"1978-08-29","value":9343.75}
{"id":"D410","date":"1978-08-30","value":9331.25}
{"id":"D410","date":"1978-08-31","value":9290.62}
{"id":"D410","date":"1978-09-01","value":9306.25}
{"id":"D410","date":"1978-09-02","value":9303.12}
{"id":"D410","date":"1978-09-03","value":9306.25}
{"id":"D410","date":"1978-09-04","value":9290.62}
{"id":"D410","date":"1978-09-05","value":9350}
{"id":"D410","date":"1978-09-06","value":9353.12}
{"id":"D410","date":"1978-09-07","value":9375}
{"id":"D410","date":"1978-09-08","value":9396.88}
{"id":"D410","date":"1978-09-09","value":9415.62}
{"id":"D410","date":"1978-09-10","value":9365.62}
{"id":"D410","date":"1978-09-11","value":9356.25}
{"id":"D410","date":"1978-09-12","value":9346.88}
{"id":"D410","date":"1978-09-13","value":9312.5}
{"id":"D410","date":"1978-09-14","value":9265.62}
{"id":"D410","date":"1978-09-15","value":9287.5}
{"id":"D410","date":"1978-09-16","value":9296.88}
{"id":"D410","date":"1978-09-17","value":9281.25}
{"id":"D410","date":"1978-09-18","value":9246.88}
{"id":"D410","date":"1978-09-19","value":9206.25}
{"id":"D410","date":"1978-09-20","value":9150}
{"id":"D410","date":"1978-09-21","value":9131.25}
{"id":"D410","date":"1978-09-22","value":9212.5}
{"id":"D410","date":"1978-09-23","value":9284.38}
{"id":"D410","date":"1978-09-24","value":9259.38}
{"id":"D410","date":"1978-09-25","value":9262.5}
{"id":"D410","date":"1978-09-26","value":9293.75}
{"id":"D410","date":"1978-09-27","value":9315.62}
{"id":"D410","date":"1978-09-28","value":9353.12}
{"id":"D410","date":"1978-09-29","value":9368.75}
{"id":"D410","date":"1978-09-30","value":9359.38}
{"id":"D410","date":"1978-10-01","value":9440.62}
{"id":"D410","date":"1978-10-02","value":9446.88}
{"id":"D410","date":"1978-10-03","value":9450}
{"id":"D410","date":"1978-10-04","value":9453.12}
{"id":"D410","date":"1978-10-05","value":9400}
{"id":"D410","date":"1978-10-06","value":9396.88}
{"id":"D410","date":"1978-10-07","value":9356.25}
{"id":"D410","date":"1978-10-08","value":9362.5}
{"id":"D410","date":"1978-10-09","value":9340.62}
{"id":"D410","date":"1978-10-10","value":9328.12}
{"id":"D410","date":"1978-10-11","value":9328.12}
{"id":"D410","date":"1978-10-12","value":9343.75}
{"id":"D410","date":"1978-10-13","value":9331.25}
{"id":"D410","date":"1978-10-14","value":9325}
{"id":"D410","date":"1978-10-15","value":9334.38}
{"id":"D410","date":"1978-10-16","value":9293.75}
{"id":"D410","date":"1978-10-17","value":9287.5}
{"id":"D410","date":"1978-10-18","value":9281.25}
{"id":"D410","date":"1978-10-19","value":9259.38}
{"id":"D410","date":"1978-10-20","value":9196.88}
{"id":"D410","date":"1978-10-21","value":9206.25}
{"id":"D410","date":"1978-10-22","value":9184.38}
{"id":"D410","date":"1978-10-23","value":9118.75}
{"id":"D410","date":"1978-10-24","value":9128.12}
{"id":"D410","date":"1978-10-25","value":9093.75}
{"id":"D410","date":"1978-10-26","value":9109.38}
{"id":"D410","date":"1978-10-27","value":9143.75}
{"id":"D410","date":"1978-10-28","value":9134.38}
{"id":"D410","date":"1978-10-29","value":9140.62}
{"id":"D410","date":"1978-10-30","value":9090.62}
{"id":"D410","date":"1978-10-31","value":9106.25}
{"id":"D410","date":"1978-11-01","value":9081.25}
{"id":"D410","date":"1978-11-02","value":9118.75}
{"id":"D410","date":"1978-11-03","value":9140.62}
{"id":"D410","date":"1978-11-04","value":9115.62}
{"id":"D410","date":"1978-11-05","value":9078.12}
{"id":"D410","date":"1978-11-06","value":9065.62}
{"id":"D410","date":"1978-11-07","value":9065.62}
{"id":"D410","date":"1978-11-08","value":9078.12}
{"id":"D410","date":"1978-11-09","value":9106.25}
{"id":"D410","date":"1978-11-10","value":9106.25}
{"id":"D410","date":"1978-11-11","value":9084.38}
{"id":"D410","date":"1978-11-12","value":9093.75}
{"id":"D410","date":"1978-11-13","value":9081.25}
{"id":"D410","date":"1978-11-14","value":9112.5}
{"id":"D410","date":"1978-11-15","value":9134.38}
{"id":"D410","date":"1978-11-16","value":9131.25}
{"id":"D410","date":"1978-11-17","value":9137.5}
{"id":"D410","date":"1978-11-18","value":9225}
{"id":"D410","date":"1978-11-19","value":9218.75}
{"id":"D410","date":"1978-11-20","value":9190.62}
{"id":"D410","date":"1978-11-21","value":9196.88}
{"id":"D410","date":"1978-11-22","value":9203.12}
{"id":"D410","date":"1978-11-23","value":9212.5}
{"id":"D410","date":"1978-11-24","value":9221.88}
{"id":"D410","date":"1978-11-25","value":9175}
{"id":"D410","date":"1978-11-26","value":9125}
{"id":"D410","date":"1978-11-27","value":9071.88}
{"id":"D410","date":"1978-11-28","value":9078.12}
{"id":"D410","date":"1978-11-29","value":9056.25}
{"id":"D410","date":"1978-11-30","value":9031.25}
{"id":"D410","date":"1978-12-01","value":9075}
{"id":"D410","date":"1978-12-02","value":9056.25}
{"id":"D410","date":"1978-12-03","value":9068.75}
{"id":"D410","date":"1978-12-04","value":9075}
{"id":"D410","date":"1978-12-05","value":9046.88}
{"id":"D410","date":"1978-12-06","value":9009.38}
{"id":"D410","date":"1978-12-07","value":8987.5}
{"id":"D410","date":"1978-12-08","value":8978.12}
{"id":"D410","date":"1978-12-09","value":9006.25}
{"id":"D410","date":"1978-12-10","value":8996.88}
{"id":"D410","date":"1978-12-11","value":9006.25}
{"id":"D410","date":"1978-12-12","value":8996.88}
{"id":"D410","date":"1978-12-13","value":9009.38}
{"id":"D410","date":"1978-12-14","value":9034.38}
{"id":"D410","date":"1978-12-15","value":9043.75}
{"id":"D410","date":"1978-12-16","value":9062.5}
{"id":"D410","date":"1978-12-17","value":9068.75}
{"id":"D410","date":"1978-12-18","value":9040.62}
{"id":"D410","date":"1978-12-19","value":9065.62}
{"id":"D410","date":"1978-12-20","value":9050}
{"id":"D410","date":"1978-12-21","value":9015.62}
{"id":"D410","date":"1978-12-22","value":9031.25}
{"id":"D410","date":"1978-12-23","value":9028.12}
{"id":"D410","date":"1978-12-24","value":9050}
{"id":"D410","date":"1978-12-25","value":9046.88}
{"id":"D410","date":"1978-12-26","value":9043.75}
{"id":"D410","date":"1978-12-27","value":9050}
{"id":"D410","date":"1978-12-28","value":9053.12}
{"id":"D410","date":"1978-12-29","value":9053.12}
{"id":"D410","date":"1978-12-30","value":9071.88}
{"id":"D410","date":"1978-12-31","value":9081.25}
{"id":"D410","date":"1979-01-01","value":9078.12}
{"id":"D410","date":"1979-01-02","value":9046.88}
{"id":"D410","date":"1979-01-03","value":9037.5}
{"id":"D410","date":"1979-01-04","value":9050}
{"id":"D410","date":"1979-01-05","value":9062.5}
{"id":"D410","date":"1979-01-06","value":9078.12}
{"id":"D410","date":"1979-01-07","value":9056.25}
{"id":"D410","date":"1979-01-08","value":9025}
{"id":"D410","date":"1979-01-09","value":9003.12}
{"id":"D410","date":"1979-01-10","value":9000}
{"id":"D410","date":"1979-01-11","value":9000}
{"id":"D410","date":"1979-01-12","value":9000}
{"id":"D410","date":"1979-01-13","value":9025}
{"id":"D410","date":"1979-01-14","value":9015.62}
{"id":"D410","date":"1979-01-15","value":9015.62}
{"id":"D410","date":"1979-01-16","value":8968.75}
{"id":"D410","date":"1979-01-17","value":8934.38}
{"id":"D410","date":"1979-01-18","value":8928.12}
{"id":"D410","date":"1979-01-19","value":8940.62}
{"id":"D410","date":"1979-01-20","value":8909.38}
{"id":"D410","date":"1979-01-21","value":8890.62}
{"id":"D410","date":"1979-01-22","value":8871.88}
{"id":"D410","date":"1979-01-23","value":8868.75}
{"id":"D410","date":"1979-01-24","value":8875}
{"id":"D410","date":"1979-01-25","value":8837.5}
{"id":"D410","date":"1979-01-26","value":8821.88}
{"id":"D410","date":"1979-01-27","value":8837.5}
{"id":"D410","date":"1979-01-28","value":8837.5}
{"id":"D410","date":"1979-01-29","value":8843.75}
{"id":"D410","date":"1979-01-30","value":8853.12}
{"id":"D410","date":"1979-01-31","value":8868.75}
{"id":"D410","date":"1979-02-01","value":8884.38}
{"id":"D410","date":"1979-02-02","value":8865.62}
{"id":"D410","date":"1979-02-03","value":8887.5}
{"id":"D410","date":"1979-02-04","value":8912.5}
{"id":"D410","date":"1979-02-05","value":8909.38}
{"id":"D410","date":"1979-02-06","value":8893.75}
{"id":"D410","date":"1979-02-07","value":8900}
{"id":"D410","date":"1979-02-08","value":8978.12}
{"id":"D410","date":"1979-02-09","value":8962.5}
{"id":"D410","date":"1979-02-10","value":8984.38}
{"id":"D410","date":"1979-02-11","value":9000}
{"id":"D410","date":"1979-02-12","value":9000}
{"id":"D410","date":"1979-02-13","value":8975}
{"id":"D410","date":"1979-02-14","value":8959.38}
{"id":"D410","date":"1979-02-15","value":8971.88}
{"id":"D410","date":"1979-02-16","value":8981.25}
{"id":"D410","date":"1979-02-17","value":9018.75}
{"id":"D410","date":"1979-02-18","value":9112.5}
{"id":"D410","date":"1979-02-19","value":9075}
{"id":"D410","date":"1979-02-20","value":9050}
{"id":"D410","date":"1979-02-21","value":9106.25}
{"id":"D410","date":"1979-02-22","value":9121.88}
{"id":"D410","date":"1979-02-23","value":9100}
{"id":"D410","date":"1979-02-24","value":9053.12}
{"id":"D410","date":"1979-02-25","value":9053.12}
{"id":"D410","date":"1979-02-26","value":9056.25}
{"id":"D410","date":"1979-02-27","value":9050}
{"id":"D410","date":"1979-02-28","value":9050}
{"id":"D410","date":"1979-03-01","value":9043.75}
{"id":"D410","date":"1979-03-02","value":9050}
{"id":"D410","date":"1979-03-03","value":9146.88}
{"id":"D410","date":"1979-03-04","value":9143.75}
{"id":"D410","date":"1979-03-05","value":9134.38}
{"id":"D410","date":"1979-03-06","value":9137.5}
{"id":"D410","date":"1979-03-07","value":9162.5}
{"id":"D410","date":"1979-03-08","value":9165.62}
{"id":"D410","date":"1979-03-09","value":9153.12}
{"id":"D410","date":"1979-03-10","value":9128.12}
{"id":"D410","date":"1979-03-11","value":9137.5}
{"id":"D410","date":"1979-03-12","value":9090.62}
{"id":"D410","date":"1979-03-13","value":9065.62}
{"id":"D410","date":"1979-03-14","value":9078.12}
{"id":"D410","date":"1979-03-15","value":9081.25}
{"id":"D410","date":"1979-03-16","value":9046.88}
{"id":"D410","date":"1979-03-17","value":9009.38}
{"id":"D410","date":"1979-03-18","value":9000}
{"id":"D410","date":"1979-03-19","value":9000}
{"id":"D410","date":"1979-03-20","value":9000}
{"id":"D410","date":"1979-03-21","value":9009.38}
{"id":"D410","date":"1979-03-22","value":8962.5}
{"id":"D410","date":"1979-03-23","value":8984.38}
{"id":"D410","date":"1979-03-24","value":9006.25}
{"id":"D410","date":"1979-03-25","value":8990.62}
{"id":"D410","date":"1979-03-26","value":8981.25}
{"id":"D410","date":"1979-03-27","value":9034.38}
{"id":"D410","date":"1979-03-28","value":9043.75}
{"id":"D410","date":"1979-03-29","value":9081.25}
{"id":"D410","date":"1979-03-30","value":9075}
{"id":"D410","date":"1979-03-31","value":9090.62}
{"id":"D410","date":"1979-04-01","value":9093.75}
{"id":"D410","date":"1979-04-02","value":9078.12}
{"id":"D410","date":"1979-04-03","value":9028.12}
{"id":"D410","date":"1979-04-04","value":9015.62}
{"id":"D410","date":"1979-04-05","value":9012.5}
{"id":"D410","date":"1979-04-06","value":9043.75}
{"id":"D410","date":"1979-04-07","value":9043.75}
{"id":"D410","date":"1979-04-08","value":9043.75}
{"id":"D410","date":"1979-04-09","value":9043.75}
{"id":"D410","date":"1979-04-10","value":9043.75}
{"id":"D410","date":"1979-04-11","value":9021.88}
{"id":"D410","date":"1979-04-12","value":8996.88}
{"id":"D410","date":"1979-04-13","value":8996.88}
{"id":"D410","date":"1979-04-14","value":8946.88}
{"id":"D410","date":"1979-04-15","value":8940.62}
{"id":"D410","date":"1979-04-16","value":8962.5}
{"id":"D410","date":"1979-04-17","value":8962.5}
{"id":"D410","date":"1979-04-18","value":8921.88}
{"id":"D410","date":"1979-04-19","value":8906.25}
{"id":"D410","date":"1979-04-20","value":8859.38}
{"id":"D410","date":"1979-04-21","value":8809.38}
{"id":"D410","date":"1979-04-22","value":8762.5}
{"id":"D410","date":"1979-04-23","value":8778.12}
{"id":"D410","date":"1979-04-24","value":8781.25}
{"id":"D410","date":"1979-04-25","value":8771.88}
{"id":"D410","date":"1979-04-26","value":8812.5}
{"id":"D410","date":"1979-04-27","value":8781.25}
{"id":"D410","date":"1979-04-28","value":8800}
{"id":"D410","date":"1979-04-29","value":8771.88}
{"id":"D410","date":"1979-04-30","value":8737.5}
{"id":"D410","date":"1979-05-01","value":8778.12}
{"id":"D410","date":"1979-05-02","value":8796.88}
{"id":"D410","date":"1979-05-03","value":8868.75}
{"id":"D410","date":"1979-05-04","value":8812.5}
{"id":"D410","date":"1979-05-05","value":8803.12}
{"id":"D410","date":"1979-05-06","value":8778.12}
{"id":"D410","date":"1979-05-07","value":8700}
{"id":"D410","date":"1979-05-08","value":8690.62}
{"id":"D410","date":"1979-05-09","value":8643.75}
{"id":"D410","date":"1979-05-10","value":8643.75}
{"id":"D410","date":"1979-05-11","value":8668.75}
{"id":"D410","date":"1979-05-12","value":8631.25}
{"id":"D410","date":"1979-05-13","value":8606.25}
{"id":"D410","date":"1979-05-14","value":8521.88}
{"id":"D410","date":"1979-05-15","value":8421.88}
{"id":"D410","date":"1979-05-16","value":8321.88}
{"id":"D410","date":"1979-05-17","value":8250}
{"id":"D410","date":"1979-05-18","value":8259.38}
{"id":"D410","date":"1979-05-19","value":8215.62}
{"id":"D410","date":"1979-05-20","value":8203.12}
{"id":"D410","date":"1979-05-21","value":8306.25}
{"id":"D410","date":"1979-05-22","value":8243.75}
{"id":"D410","date":"1979-05-23","value":8143.75}
{"id":"D410","date":"1979-05-24","value":8043.75}
{"id":"D410","date":"1979-05-25","value":7909.38}
{"id":"D410","date":"1979-05-26","value":7868.75}
{"id":"D410","date":"1979-05-27","value":7893.75}
{"id":"D410","date":"1979-05-28","value":8087.5}
{"id":"D410","date":"1979-05-29","value":8075}
{"id":"D410","date":"1979-05-30","value":8037.5}
{"id":"D410","date":"1979-05-31","value":8078.12}
{"id":"D410","date":"1979-06-01","value":8006.25}
{"id":"D410","date":"1979-06-02","value":8028.12}
{"id":"D410","date":"1979-06-03","value":8018.75}
{"id":"D410","date":"1979-06-04","value":8025}
{"id":"D410","date":"1979-06-05","value":7940.62}
{"id":"D410","date":"1979-06-06","value":7937.5}
{"id":"D410","date":"1979-06-07","value":8140.62}
{"id":"D410","date":"1979-06-08","value":8250}
{"id":"D410","date":"1979-06-09","value":8237.5}
{"id":"D410","date":"1979-06-10","value":8131.25}
{"id":"D410","date":"1979-06-11","value":8181.25}
{"id":"D410","date":"1979-06-12","value":8131.25}
{"id":"D410","date":"1979-06-13","value":8050}
{"id":"D410","date":"1979-06-14","value":8162.5}
{"id":"D410","date":"1979-06-15","value":8125}
{"id":"D410","date":"1979-06-16","value":8271.88}
{"id":"D410","date":"1979-06-17","value":8362.5}
{"id":"D410","date":"1979-06-18","value":8378.12}
{"id":"D410","date":"1979-06-19","value":8362.5}
{"id":"D410","date":"1979-06-20","value":8365.62}
{"id":"D410","date":"1979-06-21","value":8362.5}
{"id":"D410","date":"1979-06-22","value":8315.62}
{"id":"D410","date":"1979-06-23","value":8390.62}
{"id":"D410","date":"1979-06-24","value":8446.88}
{"id":"D410","date":"1979-06-25","value":8431.25}
{"id":"D410","date":"1979-06-26","value":8403.12}
{"id":"D410","date":"1979-06-27","value":8387.5}
{"id":"D410","date":"1979-06-28","value":8275}
{"id":"D410","date":"1979-06-29","value":8193.75}
{"id":"D410","date":"1979-06-30","value":8171.88}
{"id":"D410","date":"1979-07-01","value":8253.12}
{"id":"D410","date":"1979-07-02","value":8262.5}
{"id":"D410","date":"1979-07-03","value":8309.38}
{"id":"D410","date":"1979-07-04","value":8318.75}
{"id":"D410","date":"1979-07-05","value":8328.12}
{"id":"D410","date":"1979-07-06","value":8275}
{"id":"D410","date":"1979-07-07","value":8246.88}
{"id":"D410","date":"1979-07-08","value":8215.62}
{"id":"D410","date":"1979-07-09","value":8303.12}
{"id":"D410","date":"1979-07-10","value":8303.12}
{"id":"D410","date":"1979-07-11","value":8243.75}
{"id":"D410","date":"1979-07-12","value":8171.88}
{"id":"D410","date":"1979-07-13","value":8171.88}
{"id":"D410","date":"1979-07-14","value":8121.88}
{"id":"D410","date":"1979-07-15","value":8193.75}
{"id":"D410","date":"1979-07-16","value":8206.25}
{"id":"D410","date":"1979-07-17","value":8234.38}
{"id":"D410","date":"1979-07-18","value":8153.12}
{"id":"D410","date":"1979-07-19","value":8118.75}
{"id":"D410","date":"1979-07-20","value":8100}
{"id":"D410","date":"1979-07-21","value":8125}
{"id":"D410","date":"1979-07-22","value":8081.25}
{"id":"D410","date":"1979-07-23","value":7996.88}
{"id":"D410","date":"1979-07-24","value":7890.62}
{"id":"D410","date":"1979-07-25","value":7943.75}
{"id":"D410","date":"1979-07-26","value":7943.75}
{"id":"D410","date":"1979-07-27","value":7796.88}
{"id":"D410","date":"1979-07-28","value":7718.75}
{"id":"D410","date":"1979-07-29","value":7706.25}
{"id":"D410","date":"1979-07-30","value":7643.75}
{"id":"D410","date":"1979-07-31","value":7625}
{"id":"D410","date":"1979-08-01","value":7675}
{"id":"D410","date":"1979-08-02","value":7578.12}
{"id":"D410","date":"1979-08-03","value":7531.25}
{"id":"D410","date":"1979-08-04","value":7334.38}
{"id":"D410","date":"1979-08-05","value":7134.38}
{"id":"D410","date":"1979-08-06","value":7171.88}
{"id":"D410","date":"1979-08-07","value":7281.25}
{"id":"D410","date":"1979-08-08","value":7143.75}
{"id":"D410","date":"1979-08-09","value":7043.75}
{"id":"D410","date":"1979-08-10","value":7109.38}
{"id":"D410","date":"1979-08-11","value":7131.25}
{"id":"D410","date":"1979-08-12","value":7015.62}
{"id":"D410","date":"1979-08-13","value":6856.25}
{"id":"D410","date":"1979-08-14","value":6765.62}
{"id":"D410","date":"1979-08-15","value":6625}
{"id":"D410","date":"1979-08-16","value":6543.75}
{"id":"D410","date":"1979-08-17","value":6746.88}
{"id":"D410","date":"1979-08-18","value":6656.25}
{"id":"D410","date":"1979-08-19","value":6746.88}
{"id":"D410","date":"1979-08-20","value":6853.12}
{"id":"D410","date":"1979-08-21","value":6956.25}
{"id":"D410","date":"1979-08-22","value":6968.75}
{"id":"D410","date":"1979-08-23","value":6906.25}
{"id":"D410","date":"1979-08-24","value":6968.75}
{"id":"D410","date":"1979-08-25","value":6846.88}
{"id":"D410","date":"1979-08-26","value":6762.5}
{"id":"D410","date":"1979-08-27","value":7012.5}
{"id":"D410","date":"1979-08-28","value":7175}
{"id":"D410","date":"1979-08-29","value":7081.25}
{"id":"D410","date":"1979-08-30","value":7028.12}
{"id":"D410","date":"1979-08-31","value":7156.25}
{"id":"D410","date":"1979-09-01","value":7065.62}
{"id":"D410","date":"1979-09-02","value":7231.25}
{"id":"D410","date":"1979-09-03","value":7268.75}
{"id":"D410","date":"1979-09-04","value":7178.12}
{"id":"D410","date":"1979-09-05","value":7109.38}
{"id":"D410","date":"1979-09-06","value":6925}
{"id":"D410","date":"1979-09-07","value":6800}
{"id":"D410","date":"1979-09-08","value":6928.12}
{"id":"D410","date":"1979-09-09","value":6793.75}
{"id":"D410","date":"1979-09-10","value":6900}
{"id":"D410","date":"1979-09-11","value":6912.5}
{"id":"D410","date":"1979-09-12","value":6993.75}
{"id":"D410","date":"1979-09-13","value":6987.5}
{"id":"D410","date":"1979-09-14","value":7009.38}
{"id":"D410","date":"1979-09-15","value":7237.5}
{"id":"D410","date":"1979-09-16","value":7275}
{"id":"D410","date":"1979-09-17","value":7315.62}
{"id":"D410","date":"1979-09-18","value":7300}
{"id":"D410","date":"1979-09-19","value":7550}
{"id":"D410","date":"1979-09-20","value":7521.88}
{"id":"D410","date":"1979-09-21","value":7537.5}
{"id":"D410","date":"1979-09-22","value":7621.88}
{"id":"D410","date":"1979-09-23","value":7812.5}
{"id":"D410","date":"1979-09-24","value":7718.75}
{"id":"D410","date":"1979-09-25","value":7840.62}
{"id":"D410","date":"1979-09-26","value":7715.62}
{"id":"D410","date":"1979-09-27","value":7675}
{"id":"D410","date":"1979-09-28","value":7637.5}
{"id":"D410","date":"1979-09-29","value":7471.88}
{"id":"D410","date":"1979-09-30","value":7756.25}
{"id":"D410","date":"1979-10-01","value":7793.75}
{"id":"D410","date":"1979-10-02","value":7768.75}
{"id":"D410","date":"1979-10-03","value":7853.12}
{"id":"D410","date":"1979-10-04","value":7912.5}
{"id":"D410","date":"1979-10-05","value":8087.5}
{"id":"D410","date":"1979-10-06","value":8109.38}
{"id":"D410","date":"1979-10-07","value":8137.5}
{"id":"D410","date":"1979-10-08","value":8053.12}
{"id":"D410","date":"1979-10-09","value":7893.75}
{"id":"D410","date":"1979-10-10","value":7953.12}
{"id":"D410","date":"1979-10-11","value":7875}
{"id":"D410","date":"1979-10-12","value":8012.5}
{"id":"D410","date":"1979-10-13","value":7856.25}
{"id":"D410","date":"1979-10-14","value":7803.12}
{"id":"D410","date":"1979-10-15","value":7709.38}
{"id":"D410","date":"1979-10-16","value":7728.12}
{"id":"D410","date":"1979-10-17","value":7940.62}
{"id":"D410","date":"1979-10-18","value":7925}
{"id":"D410","date":"1979-10-19","value":8059.38}
{"id":"D410","date":"1979-10-20","value":8090.62}
{"id":"D410","date":"1979-10-21","value":8009.38}
{"id":"D410","date":"1979-10-22","value":7915.62}
{"id":"D410","date":"1979-10-23","value":7900}
{"id":"D410","date":"1979-10-24","value":7809.38}
{"id":"D410","date":"1979-10-25","value":7834.38}
{"id":"D410","date":"1979-10-26","value":7981.25}
{"id":"D410","date":"1979-10-27","value":8050}
{"id":"D410","date":"1979-10-28","value":8081.25}
{"id":"D410","date":"1979-10-29","value":8265.62}
{"id":"D410","date":"1979-10-30","value":8150}
{"id":"D410","date":"1979-10-31","value":8162.5}
{"id":"D410","date":"1979-11-01","value":8256.25}
{"id":"D410","date":"1979-11-02","value":8475}
{"id":"D410","date":"1979-11-03","value":8468.75}
{"id":"D410","date":"1979-11-04","value":8453.12}
{"id":"D410","date":"1979-11-05","value":8403.12}
{"id":"D410","date":"1979-11-06","value":8446.88}
{"id":"D410","date":"1979-11-07","value":8409.38}
{"id":"D410","date":"1979-11-08","value":8334.38}
{"id":"D410","date":"1979-11-09","value":8300}
{"id":"D410","date":"1979-11-10","value":8225}
{"id":"D410","date":"1979-11-11","value":8162.5}
{"id":"D410","date":"1979-11-12","value":8071.88}
{"id":"D410","date":"1979-11-13","value":7956.25}
{"id":"D410","date":"1979-11-14","value":7962.5}
{"id":"D410","date":"1979-11-15","value":7915.62}
{"id":"D410","date":"1979-11-16","value":7993.75}
{"id":"D410","date":"1979-11-17","value":7868.75}
{"id":"D410","date":"1979-11-18","value":7843.75}
{"id":"D410","date":"1979-11-19","value":7946.88}
{"id":"D410","date":"1979-11-20","value":7875}
{"id":"D410","date":"1979-11-21","value":7796.88}
{"id":"D410","date":"1979-11-22","value":7731.25}
{"id":"D410","date":"1979-11-23","value":7796.88}
{"id":"D410","date":"1979-11-24","value":7865.62}
{"id":"D410","date":"1979-11-25","value":7931.25}
{"id":"D410","date":"1979-11-26","value":7887.5}
{"id":"D410","date":"1979-11-27","value":7881.25}
{"id":"D410","date":"1979-11-28","value":7909.38}
{"id":"D410","date":"1979-11-29","value":7837.5}
{"id":"D410","date":"1979-11-30","value":7846.88}
{"id":"D410","date":"1979-12-01","value":7812.5}
{"id":"D410","date":"1979-12-02","value":7715.62}
{"id":"D410","date":"1979-12-03","value":7709.38}
{"id":"D410","date":"1979-12-04","value":7628.12}
{"id":"D410","date":"1979-12-05","value":7487.5}
{"id":"D410","date":"1979-12-06","value":7484.38}
{"id":"D410","date":"1979-12-07","value":7521.88}
{"id":"D410","date":"1979-12-08","value":7575}
{"id":"D410","date":"1979-12-09","value":7546.88}
{"id":"D410","date":"1979-12-10","value":7575}
{"id":"D410","date":"1979-12-11","value":7512.5}
{"id":"D410","date":"1979-12-12","value":7418.75}
{"id":"D410","date":"1979-12-13","value":7421.88}
{"id":"D410","date":"1979-12-14","value":7487.5}
{"id":"D410","date":"1979-12-15","value":7503.12}
{"id":"D410","date":"1979-12-16","value":7468.75}
{"id":"D410","date":"1979-12-17","value":7428.12}
{"id":"D410","date":"1979-12-18","value":7362.5}
{"id":"D410","date":"1979-12-19","value":7306.25}
{"id":"D410","date":"1979-12-20","value":7321.88}
{"id":"D410","date":"1979-12-21","value":7384.38}
{"id":"D410","date":"1979-12-22","value":7350}
{"id":"D410","date":"1979-12-23","value":7334.38}
{"id":"D410","date":"1979-12-24","value":7256.25}
{"id":"D410","date":"1979-12-25","value":7206.25}
{"id":"D410","date":"1979-12-26","value":7162.5}
{"id":"D410","date":"1979-12-27","value":7325}
{"id":"D410","date":"1979-12-28","value":7484.38}
{"id":"D410","date":"1979-12-29","value":7456.25}
{"id":"D410","date":"1979-12-30","value":7400}
{"id":"D410","date":"1979-12-31","value":7365.62}
{"id":"D410","date":"1980-01-01","value":7362.5}
{"id":"D410","date":"1980-01-02","value":7425}
{"id":"D410","date":"1980-01-03","value":7371.88}
{"id":"D410","date":"1980-01-04","value":7303.12}
{"id":"D410","date":"1980-01-05","value":7212.5}
{"id":"D410","date":"1980-01-06","value":7215.62}
{"id":"D410","date":"1980-01-07","value":7196.88}
{"id":"D410","date":"1980-01-08","value":7215.62}
{"id":"D410","date":"1980-01-09","value":7275}
{"id":"D410","date":"1980-01-10","value":7137.5}
{"id":"D410","date":"1980-01-11","value":7100}
{"id":"D410","date":"1980-01-12","value":7137.5}
{"id":"D410","date":"1980-01-13","value":7040.62}
{"id":"D410","date":"1980-01-14","value":6953.12}
{"id":"D410","date":"1980-01-15","value":6893.75}
{"id":"D410","date":"1980-01-16","value":6934.38}
{"id":"D410","date":"1980-01-17","value":7059.38}
{"id":"D410","date":"1980-01-18","value":7034.38}
{"id":"D410","date":"1980-01-19","value":7146.88}
{"id":"D410","date":"1980-01-20","value":7287.5}
{"id":"D410","date":"1980-01-21","value":7281.25}
{"id":"D410","date":"1980-01-22","value":7203.12}
{"id":"D410","date":"1980-01-23","value":7293.75}
{"id":"D410","date":"1980-01-24","value":7362.5}
{"id":"D410","date":"1980-01-25","value":7334.38}
{"id":"D410","date":"1980-01-26","value":7375}
{"id":"D410","date":"1980-01-27","value":7400}
{"id":"D410","date":"1980-01-28","value":7331.25}
{"id":"D410","date":"1980-01-29","value":7203.12}
{"id":"D410","date":"1980-01-30","value":7209.38}
{"id":"D410","date":"1980-01-31","value":7165.62}
{"id":"D410","date":"1980-02-01","value":7106.25}
{"id":"D410","date":"1980-02-02","value":7065.62}
{"id":"D410","date":"1980-02-03","value":7087.5}
{"id":"D410","date":"1980-02-04","value":6953.12}
{"id":"D410","date":"1980-02-05","value":6800}
{"id":"D410","date":"1980-02-06","value":6790.62}
{"id":"D410","date":"1980-02-07","value":6731.25}
{"id":"D410","date":"1980-02-08","value":6793.75}
{"id":"D410","date":"1980-02-09","value":6746.88}
{"id":"D410","date":"1980-02-10","value":6693.75}
{"id":"D410","date":"1980-02-11","value":6631.25}
{"id":"D410","date":"1980-02-12","value":6631.25}
{"id":"D410","date":"1980-02-13","value":6703.12}
{"id":"D410","date":"1980-02-14","value":6815.62}
{"id":"D410","date":"1980-02-15","value":6900}
{"id":"D410","date":"1980-02-16","value":6912.5}
{"id":"D410","date":"1980-02-17","value":6840.62}
{"id":"D410","date":"1980-02-18","value":6759.38}
{"id":"D410","date":"1980-02-19","value":6787.5}
{"id":"D410","date":"1980-02-20","value":6937.5}
{"id":"D410","date":"1980-02-21","value":6975}
{"id":"D410","date":"1980-02-22","value":6859.38}
{"id":"D410","date":"1980-02-23","value":6853.12}
{"id":"D410","date":"1980-02-24","value":6931.25}
{"id":"D410","date":"1980-02-25","value":6912.5}
{"id":"D410","date":"1980-02-26","value":6918.75}
{"id":"D410","date":"1980-02-27","value":6815.62}
{"id":"D410","date":"1980-02-28","value":6787.5}
{"id":"D410","date":"1980-02-29","value":6862.5}
{"id":"D410","date":"1980-03-01","value":6837.5}
{"id":"D410","date":"1980-03-02","value":6843.75}
{"id":"D410","date":"1980-03-03","value":6906.25}
{"id":"D410","date":"1980-03-04","value":6731.25}
{"id":"D410","date":"1980-03-05","value":6650}
{"id":"D410","date":"1980-03-06","value":6506.25}
{"id":"D410","date":"1980-03-07","value":6481.25}
{"id":"D410","date":"1980-03-08","value":6659.38}
{"id":"D410","date":"1980-03-09","value":6581.25}
{"id":"D410","date":"1980-03-10","value":6646.88}
{"id":"D410","date":"1980-03-11","value":6731.25}
{"id":"D410","date":"1980-03-12","value":6925}
{"id":"D410","date":"1980-03-13","value":7125}
{"id":"D410","date":"1980-03-14","value":7006.25}
{"id":"D410","date":"1980-03-15","value":7090.62}
{"id":"D410","date":"1980-03-16","value":7178.12}
{"id":"D410","date":"1980-03-17","value":7100}
{"id":"D410","date":"1980-03-18","value":7062.5}
{"id":"D410","date":"1980-03-19","value":7050}
{"id":"D410","date":"1980-03-20","value":7212.5}
{"id":"D410","date":"1980-03-21","value":7253.12}
{"id":"D410","date":"1980-03-22","value":7146.88}
{"id":"D410","date":"1980-03-23","value":7115.62}
{"id":"D410","date":"1980-03-24","value":6962.5}
{"id":"D410","date":"1980-03-25","value":7015.62}
{"id":"D410","date":"1980-03-26","value":6940.62}
{"id":"D410","date":"1980-03-27","value":7025}
{"id":"D410","date":"1980-03-28","value":6953.12}
{"id":"D410","date":"1980-03-29","value":6931.25}
{"id":"D410","date":"1980-03-30","value":6937.5}
{"id":"D410","date":"1980-03-31","value":6943.75}
{"id":"D410","date":"1980-04-01","value":6856.25}
{"id":"D410","date":"1980-04-02","value":6800}
{"id":"D410","date":"1980-04-03","value":6846.88}
{"id":"D410","date":"1980-04-04","value":6871.88}
{"id":"D410","date":"1980-04-05","value":6887.5}
{"id":"D410","date":"1980-04-06","value":6881.25}
{"id":"D410","date":"1980-04-07","value":6834.38}
{"id":"D410","date":"1980-04-08","value":6875}
{"id":"D410","date":"1980-04-09","value":6787.5}
{"id":"D410","date":"1980-04-10","value":6712.5}
{"id":"D410","date":"1980-04-11","value":6746.88}
{"id":"D410","date":"1980-04-12","value":6681.25}
{"id":"D410","date":"1980-04-13","value":6650}
{"id":"D410","date":"1980-04-14","value":6603.12}
{"id":"D410","date":"1980-04-15","value":6534.38}
{"id":"D410","date":"1980-04-16","value":6487.5}
{"id":"D410","date":"1980-04-17","value":6309.38}
{"id":"D410","date":"1980-04-18","value":6356.25}
{"id":"D410","date":"1980-04-19","value":6453.12}
{"id":"D410","date":"1980-04-20","value":6525}
{"id":"D410","date":"1980-04-21","value":6543.75}
{"id":"D410","date":"1980-04-22","value":6631.25}
{"id":"D410","date":"1980-04-23","value":6565.62}
{"id":"D410","date":"1980-04-24","value":6546.88}
{"id":"D410","date":"1980-04-25","value":6528.12}
{"id":"D410","date":"1980-04-26","value":6440.62}
{"id":"D410","date":"1980-04-27","value":6471.88}
{"id":"D410","date":"1980-04-28","value":6375}
{"id":"D500","date":"2001-03-30","value":5647.3}
{"id":"D500","date":"2001-03-31","value":5692}
{"id":"D500","date":"2001-04-01","value":5670.3}
{"id":"D500","date":"2001-04-02","value":5683}
{"id":"D500","date":"2001-04-03","value":5627.3}
{"id":"D500","date":"2001-04-04","value":5678.7}
{"id":"D500","date":"2001-04-05","value":5870.5}
{"id":"D500","date":"2001-04-06","value":5713.2}
{"id":"D500","date":"2001-04-07","value":5725.2}
{"id":"D500","date":"2001-04-08","value":5624.6}
{"id":"D500","date":"2001-04-09","value":5634.8}
{"id":"D500","date":"2001-04-10","value":5684.5}
{"id":"D500","date":"2001-04-11","value":5631.6}
{"id":"D500","date":"2001-04-12","value":5544.3}
{"id":"D500","date":"2001-04-13","value":5629.1}
{"id":"D500","date":"2001-04-14","value":5542}
{"id":"D500","date":"2001-04-15","value":5598.3}
{"id":"D500","date":"2001-04-16","value":5549}
{"id":"D500","date":"2001-04-17","value":5627.5}
{"id":"D500","date":"2001-04-18","value":5709.8}
{"id":"D500","date":"2001-04-19","value":5596.7}
{"id":"D500","date":"2001-04-20","value":5481.1}
{"id":"D500","date":"2001-04-21","value":5419.2}
{"id":"D500","date":"2001-04-22","value":5382.5}
{"id":"D500","date":"2001-04-23","value":5480.3}
{"id":"D500","date":"2001-04-24","value":5481}
{"id":"D500","date":"2001-04-25","value":5504.3}
{"id":"D500","date":"2001-04-26","value":5512}
{"id":"D500","date":"2001-04-27","value":5570.4}
{"id":"D500","date":"2001-04-28","value":5506.7}
{"id":"D500","date":"2001-04-29","value":5434.9}
{"id":"D500","date":"2001-04-30","value":5495.7}
{"id":"D500","date":"2001-05-01","value":5576.2}
{"id":"D500","date":"2001-05-02","value":5574.4}
{"id":"D500","date":"2001-05-03","value":5625}
{"id":"D500","date":"2001-05-04","value":5590.3}
{"id":"D500","date":"2001-05-05","value":5589.9}
{"id":"D500","date":"2001-05-06","value":5450.9}
{"id":"D500","date":"2001-05-07","value":5396.1}
{"id":"D500","date":"2001-05-08","value":5434.2}
{"id":"D500","date":"2001-05-09","value":5459.3}
{"id":"D500","date":"2001-05-10","value":5505.9}
{"id":"D500","date":"2001-05-11","value":5423}
{"id":"D500","date":"2001-05-12","value":5403.4}
{"id":"D500","date":"2001-05-13","value":5453.4}
{"id":"D500","date":"2001-05-14","value":5529.6}
{"id":"D500","date":"2001-05-15","value":5464.3}
{"id":"D500","date":"2001-05-16","value":5455.3}
{"id":"D500","date":"2001-05-17","value":5438.3}
{"id":"D500","date":"2001-05-18","value":5461}
{"id":"D500","date":"2001-05-19","value":5482}
{"id":"D500","date":"2001-05-20","value":5510.5}
{"id":"D500","date":"2001-05-21","value":5492}
{"id":"D500","date":"2001-05-22","value":5477.9}
{"id":"D500","date":"2001-05-23","value":5444.5}
{"id":"D500","date":"2001-05-24","value":5466.5}
{"id":"D500","date":"2001-05-25","value":5500.6}
{"id":"D500","date":"2001-05-26","value":5576.5}
{"id":"D500","date":"2001-05-27","value":5628.1}
{"id":"D500","date":"2001-05-28","value":5644.9}
{"id":"D500","date":"2001-05-29","value":5655.4}
{"id":"D500","date":"2001-05-30","value":5736.2}
{"id":"D500","date":"2001-05-31","value":5728}
{"id":"D500","date":"2001-06-01","value":5651.1}
{"id":"D500","date":"2001-06-02","value":5648.5}
{"id":"D500","date":"2001-06-03","value":5565.7}
{"id":"D500","date":"2001-06-04","value":5615.3}
{"id":"D500","date":"2001-06-05","value":5728}
{"id":"D500","date":"2001-06-06","value":5623.4}
{"id":"D500","date":"2001-06-07","value":5621.8}
{"id":"D500","date":"2001-06-08","value":5599.5}
{"id":"D500","date":"2001-06-09","value":5556.2}
{"id":"D500","date":"2001-06-10","value":5555.7}
{"id":"D500","date":"2001-06-11","value":5546.1}
{"id":"D500","date":"2001-06-12","value":5491.5}
{"id":"D500","date":"2001-06-13","value":5573.9}
{"id":"D500","date":"2001-06-14","value":5507.2}
{"id":"D500","date":"2001-06-15","value":5542.6}
{"id":"D500","date":"2001-06-16","value":5580.7}
{"id":"D500","date":"2001-06-17","value":5537.7}
{"id":"D500","date":"2001-06-18","value":5441.9}
{"id":"D500","date":"2001-06-19","value":5388.7}
{"id":"D500","date":"2001-06-20","value":5417.4}
{"id":"D500","date":"2001-06-21","value":5497.9}
{"id":"D500","date":"2001-06-22","value":5596.2}
{"id":"D500","date":"2001-06-23","value":5601.6}
{"id":"D500","date":"2001-06-24","value":5544.8}
{"id":"D500","date":"2001-06-25","value":5511.3}
{"id":"D500","date":"2001-06-26","value":5455.8}
{"id":"D500","date":"2001-06-27","value":5430.6}
{"id":"D500","date":"2001-06-28","value":5399.3}
{"id":"D500","date":"2001-06-29","value":5337.7}
{"id":"D500","date":"2001-06-30","value":5391}
{"id":"D500","date":"2001-07-01","value":5420.5}
{"id":"D500","date":"2001-07-02","value":5423.7}
{"id":"D500","date":"2001-07-03","value":5414.3}
{"id":"D500","date":"2001-07-04","value":5408.6}
{"id":"D500","date":"2001-07-05","value":5446.4}
{"id":"D500","date":"2001-07-06","value":5463.8}
{"id":"D500","date":"2001-07-07","value":5498.3}
{"id":"D500","date":"2001-07-08","value":5517}
{"id":"D500","date":"2001-07-09","value":5464}
{"id":"D500","date":"2001-07-10","value":5515.7}
{"id":"D500","date":"2001-07-11","value":5496.9}
{"id":"D500","date":"2001-07-12","value":5500.8}
{"id":"D500","date":"2001-07-13","value":5504.8}
{"id":"D500","date":"2001-07-14","value":5418.6}
{"id":"D500","date":"2001-07-15","value":5425.5}
{"id":"D500","date":"2001-07-16","value":5440.1}
{"id":"D500","date":"2001-07-17","value":5414.3}
{"id":"D500","date":"2001-07-18","value":5291.1}
{"id":"D500","date":"2001-07-19","value":5244.4}
{"id":"D500","date":"2001-07-20","value":5176.2}
{"id":"D500","date":"2001-07-21","value":4964.7}
{"id":"D500","date":"2001-07-22","value":4864.3}
{"id":"D500","date":"2001-07-23","value":4908.1}
{"id":"D500","date":"2001-07-24","value":4741.3}
{"id":"D500","date":"2001-07-25","value":4625.2}
{"id":"D500","date":"2001-07-26","value":4822.7}
{"id":"D500","date":"2001-07-27","value":4887.2}
{"id":"D500","date":"2001-07-28","value":4911.1}
{"id":"D500","date":"2001-07-29","value":5070.3}
{"id":"D500","date":"2001-07-30","value":5173.8}
{"id":"D500","date":"2001-07-31","value":5224.8}
{"id":"D500","date":"2001-08-01","value":5275.8}
{"id":"D500","date":"2001-08-02","value":5371.6}
{"id":"D500","date":"2001-08-03","value":5502}
{"id":"D500","date":"2001-08-04","value":5429.7}
{"id":"D500","date":"2001-08-05","value":5337}
{"id":"D500","date":"2001-08-06","value":5393.7}
{"id":"D500","date":"2001-08-07","value":5350}
{"id":"D500","date":"2001-08-08","value":5449.3}
{"id":"D500","date":"2001-08-09","value":5497.2}
{"id":"D500","date":"2001-08-10","value":5319.7}
{"id":"D500","date":"2001-08-11","value":5330.1}
{"id":"D500","date":"2001-08-12","value":5406.9}
{"id":"D500","date":"2001-08-13","value":5384.9}
{"id":"D500","date":"2001-08-14","value":5303.4}
{"id":"D500","date":"2001-08-15","value":5328}
{"id":"D500","date":"2001-08-16","value":5275}
{"id":"D500","date":"2001-08-17","value":5325.5}
{"id":"D500","date":"2001-08-18","value":5357}
{"id":"D500","date":"2001-08-19","value":5432}
{"id":"D500","date":"2001-08-20","value":5369.4}
{"id":"D500","date":"2001-08-21","value":5390.1}
{"id":"D500","date":"2001-08-22","value":5375.9}
{"id":"D500","date":"2001-08-23","value":5441.3}
{"id":"D500","date":"2001-08-24","value":5495.3}
{"id":"D500","date":"2001-08-25","value":5487.3}
{"id":"D500","date":"2001-08-26","value":5515.4}
{"id":"D500","date":"2001-08-27","value":5497}
{"id":"D500","date":"2001-08-28","value":5535.7}
{"id":"D500","date":"2001-08-29","value":5562.6}
{"id":"D500","date":"2001-08-30","value":5510}
{"id":"D500","date":"2001-08-31","value":5568.4}
{"id":"D500","date":"2001-09-01","value":5589.6}
{"id":"D500","date":"2001-09-02","value":5636.4}
{"id":"D500","date":"2001-09-03","value":5635.2}
{"id":"D500","date":"2001-09-04","value":5600.7}
{"id":"D500","date":"2001-09-05","value":5547.7}
{"id":"D500","date":"2001-09-06","value":5667}
{"id":"D500","date":"2001-09-07","value":5653.1}
{"id":"D500","date":"2001-09-08","value":5696.6}
{"id":"D500","date":"2001-09-09","value":5677.9}
{"id":"D500","date":"2001-09-10","value":5643.5}
{"id":"D500","date":"2001-09-11","value":5660.8}
{"id":"D500","date":"2001-09-12","value":5696.4}
{"id":"D500","date":"2001-09-13","value":5661.2}
{"id":"D500","date":"2001-09-14","value":5706.3}
{"id":"D500","date":"2001-09-15","value":5716.8}
{"id":"D500","date":"2001-09-16","value":5824.6}
{"id":"D500","date":"2001-09-17","value":5792.7}
{"id":"D500","date":"2001-09-18","value":5753.8}
{"id":"D500","date":"2001-09-19","value":5734.5}
{"id":"D500","date":"2001-09-20","value":5765.6}
{"id":"D500","date":"2001-09-21","value":5827.5}
{"id":"D500","date":"2001-09-22","value":5868.7}
{"id":"D500","date":"2001-09-23","value":5956.8}
{"id":"D500","date":"2001-09-24","value":5980.9}
{"id":"D500","date":"2001-09-25","value":5925}
{"id":"D500","date":"2001-09-26","value":5961.2}
{"id":"D500","date":"2001-09-27","value":6083.4}
{"id":"D500","date":"2001-09-28","value":6110.6}
{"id":"D500","date":"2001-09-29","value":6190.7}
{"id":"D500","date":"2001-09-30","value":6304.3}
{"id":"D500","date":"2001-10-01","value":6243.8}
{"id":"D500","date":"2001-10-02","value":6314.7}
{"id":"D500","date":"2001-10-03","value":6314.5}
{"id":"D500","date":"2001-10-04","value":6383.8}
{"id":"D500","date":"2001-10-05","value":6377.4}
{"id":"D500","date":"2001-10-06","value":6275.7}
{"id":"D500","date":"2001-10-07","value":6287.3}
{"id":"D500","date":"2001-10-08","value":6192.5}
{"id":"D500","date":"2001-10-09","value":6171.1}
{"id":"D500","date":"2001-10-10","value":6211.9}
{"id":"D500","date":"2001-10-11","value":6176.5}
{"id":"D500","date":"2001-10-12","value":6162}
{"id":"D500","date":"2001-10-13","value":6123.9}
{"id":"D500","date":"2001-10-14","value":6192.9}
{"id":"D500","date":"2001-10-15","value":6123.3}
{"id":"D500","date":"2001-10-16","value":6179.2}
{"id":"D500","date":"2001-10-17","value":6217.5}
{"id":"D500","date":"2001-10-18","value":6223.2}
{"id":"D500","date":"2001-10-19","value":6139.9}
{"id":"D500","date":"2001-10-20","value":6135.3}
{"id":"D500","date":"2001-10-21","value":6092.9}
{"id":"D500","date":"2001-10-22","value":6072.2}
{"id":"D500","date":"2001-10-23","value":6234.4}
{"id":"D500","date":"2001-10-24","value":6181.2}
{"id":"D500","date":"2001-10-25","value":6215.6}
{"id":"D500","date":"2001-10-26","value":6251.3}
{"id":"D500","date":"2001-10-27","value":6201.6}
{"id":"D500","date":"2001-10-28","value":6247}
{"id":"D500","date":"2001-10-29","value":6295}
{"id":"D500","date":"2001-10-30","value":6379.4}
{"id":"D500","date":"2001-10-31","value":6352}
{"id":"D500","date":"2001-11-01","value":6407.8}
{"id":"D500","date":"2001-11-02","value":6389.2}
{"id":"D500","date":"2001-11-03","value":6404.8}
{"id":"D500","date":"2001-11-04","value":6346.5}
{"id":"D500","date":"2001-11-05","value":6312.1}
{"id":"D500","date":"2001-11-06","value":6369.2}
{"id":"D500","date":"2001-11-07","value":6428.7}
{"id":"D500","date":"2001-11-08","value":6405.9}
{"id":"D500","date":"2001-11-09","value":6404.8}
{"id":"D500","date":"2001-11-10","value":6399.2}
{"id":"D500","date":"2001-11-11","value":6392}
{"id":"D500","date":"2001-11-12","value":6454.8}
{"id":"D500","date":"2001-11-13","value":6421.8}
{"id":"D500","date":"2001-11-14","value":6427.5}
{"id":"D500","date":"2001-11-15","value":6360.2}
{"id":"D500","date":"2001-11-16","value":6092}
{"id":"D500","date":"2001-11-17","value":6063.5}
{"id":"D500","date":"2001-11-18","value":6010.1}
{"id":"D500","date":"2001-11-19","value":6006.4}
{"id":"D500","date":"2001-11-20","value":6046.6}
{"id":"D500","date":"2001-11-21","value":6074.6}
{"id":"D500","date":"2001-11-22","value":6158.6}
{"id":"D500","date":"2001-11-23","value":6295.7}
{"id":"D500","date":"2001-11-24","value":6292.7}
{"id":"D500","date":"2001-11-25","value":6248}
{"id":"D500","date":"2001-11-26","value":6403.6}
{"id":"D500","date":"2001-11-27","value":6479.7}
{"id":"D500","date":"2001-11-28","value":6460}
{"id":"D500","date":"2001-11-29","value":6481.6}
{"id":"D500","date":"2001-11-30","value":6419.1}
{"id":"D500","date":"2001-12-01","value":6452.8}
{"id":"D500","date":"2001-12-02","value":6553.4}
{"id":"D500","date":"2001-12-03","value":6602.3}
{"id":"D500","date":"2001-12-04","value":6574}
{"id":"D500","date":"2001-12-05","value":6576.2}
{"id":"D500","date":"2001-12-06","value":6550.3}
{"id":"D500","date":"2001-12-07","value":6533}
{"id":"D500","date":"2001-12-08","value":6505.8}
{"id":"D500","date":"2001-12-09","value":6612.9}
{"id":"D500","date":"2001-12-10","value":6694.7}
{"id":"D500","date":"2001-12-11","value":6730.7}
{"id":"D500","date":"2001-12-12","value":6724.9}
{"id":"D500","date":"2001-12-13","value":6691.1}
{"id":"D500","date":"2001-12-14","value":6617.1}
{"id":"D500","date":"2001-12-15","value":6574.9}
{"id":"D500","date":"2001-12-16","value":6637}
{"id":"D500","date":"2001-12-17","value":6650.2}
{"id":"D500","date":"2001-12-18","value":6640}
{"id":"D500","date":"2001-12-19","value":6587.2}
{"id":"D500","date":"2001-12-20","value":6530.5}
{"id":"D500","date":"2001-12-21","value":6482.1}
{"id":"D500","date":"2001-12-22","value":6458.8}
{"id":"D500","date":"2001-12-23","value":6540.8}
{"id":"D500","date":"2001-12-24","value":6470.7}
{"id":"D500","date":"2001-12-25","value":6508.5}
{"id":"D500","date":"2001-12-26","value":6563.6}
{"id":"D500","date":"2001-12-27","value":6569.4}
{"id":"D500","date":"2001-12-28","value":6538.3}
{"id":"D500","date":"2001-12-29","value":6607.4}
{"id":"D500","date":"2001-12-30","value":6548.4}
{"id":"D500","date":"2001-12-31","value":6543.9}
{"id":"D500","date":"2002-01-01","value":6592.6}
{"id":"D500","date":"2002-01-02","value":6569.6}
{"id":"D500","date":"2002-01-03","value":6554.1}
{"id":"D500","date":"2002-01-04","value":6526.3}
{"id":"D500","date":"2002-01-05","value":6434.9}
{"id":"D500","date":"2002-01-06","value":6365.8}
{"id":"D500","date":"2002-01-07","value":6214.7}
{"id":"D500","date":"2002-01-08","value":6145.6}
{"id":"D500","date":"2002-01-09","value":6193.6}
{"id":"D500","date":"2002-01-10","value":6156.3}
{"id":"D500","date":"2002-01-11","value":6077.1}
{"id":"D500","date":"2002-01-12","value":6090.4}
{"id":"D500","date":"2002-01-13","value":6031.4}
{"id":"D500","date":"2002-01-14","value":6170.5}
{"id":"D500","date":"2002-01-15","value":6132}
{"id":"D500","date":"2002-01-16","value":6167}
{"id":"D500","date":"2002-01-17","value":6032.5}
{"id":"D500","date":"2002-01-18","value":6105.4}
{"id":"D500","date":"2002-01-19","value":6103.5}
{"id":"D500","date":"2002-01-20","value":6082.6}
{"id":"D500","date":"2002-01-21","value":6175.5}
{"id":"D500","date":"2002-01-22","value":6174.1}
{"id":"D500","date":"2002-01-23","value":6126.8}
{"id":"D500","date":"2002-01-24","value":5796.1}
{"id":"D500","date":"2002-01-25","value":5960.4}
{"id":"D500","date":"2002-01-26","value":5957.1}
{"id":"D500","date":"2002-01-27","value":5931.1}
{"id":"D500","date":"2002-01-28","value":5839.9}
{"id":"D500","date":"2002-01-29","value":5704}
{"id":"D500","date":"2002-01-30","value":5714.3}
{"id":"D500","date":"2002-01-31","value":5752.7}
{"id":"D500","date":"2002-02-01","value":5723.5}
{"id":"D500","date":"2002-02-02","value":5675.8}
{"id":"D500","date":"2002-02-03","value":5768.8}
{"id":"D500","date":"2002-02-04","value":5910.2}
{"id":"D500","date":"2002-02-05","value":5783.7}
{"id":"D500","date":"2002-02-06","value":5629.3}
{"id":"D500","date":"2002-02-07","value":5828}
{"id":"D500","date":"2002-02-08","value":5806.1}
{"id":"D500","date":"2002-02-09","value":5714.8}
{"id":"D500","date":"2002-02-10","value":5577.3}
{"id":"D500","date":"2002-02-11","value":5318.1}
{"id":"D500","date":"2002-02-12","value":5293.8}
{"id":"D500","date":"2002-02-13","value":5104.9}
{"id":"D500","date":"2002-02-14","value":5034.3}
{"id":"D500","date":"2002-02-15","value":5155.6}
{"id":"D500","date":"2002-02-16","value":5273.3}
{"id":"D500","date":"2002-02-17","value":5207.5}
{"id":"D500","date":"2002-02-18","value":4907.8}
{"id":"D500","date":"2002-02-19","value":4879}
{"id":"D500","date":"2002-02-20","value":4652.9}
{"id":"D500","date":"2002-02-21","value":5010}
{"id":"D500","date":"2002-02-22","value":4999.6}
{"id":"D500","date":"2002-02-23","value":5215.7}
{"id":"D500","date":"2002-02-24","value":5321.8}
{"id":"D500","date":"2002-02-25","value":5318.1}
{"id":"D500","date":"2002-02-26","value":5079.4}
{"id":"D500","date":"2002-02-27","value":5216.7}
{"id":"D500","date":"2002-02-28","value":5030.9}
{"id":"D500","date":"2002-03-01","value":5113.6}
{"id":"D500","date":"2002-03-02","value":5067.4}
{"id":"D500","date":"2002-03-03","value":5180.7}
{"id":"D500","date":"2002-03-04","value":5234.8}
{"id":"D500","date":"2002-03-05","value":5142}
{"id":"D500","date":"2002-03-06","value":5207.5}
{"id":"D500","date":"2002-03-07","value":5165.4}
{"id":"D500","date":"2002-03-08","value":5303}
{"id":"D500","date":"2002-03-09","value":5347}
{"id":"D500","date":"2002-03-10","value":5439.1}
{"id":"D500","date":"2002-03-11","value":5338.8}
{"id":"D500","date":"2002-03-12","value":5373.6}
{"id":"D500","date":"2002-03-13","value":5447.3}
{"id":"D500","date":"2002-03-14","value":5354.5}
{"id":"D500","date":"2002-03-15","value":5368.4}
{"id":"D500","date":"2002-03-16","value":5323.3}
{"id":"D500","date":"2002-03-17","value":5222.8}
{"id":"D500","date":"2002-03-18","value":5152}
{"id":"D500","date":"2002-03-19","value":5216.8}
{"id":"D500","date":"2002-03-20","value":5024.7}
{"id":"D500","date":"2002-03-21","value":5162.8}
{"id":"D500","date":"2002-03-22","value":5168.3}
{"id":"D500","date":"2002-03-23","value":5292.2}
{"id":"D500","date":"2002-03-24","value":5269.9}
{"id":"D500","date":"2002-03-25","value":5495.2}
{"id":"D500","date":"2002-03-26","value":5510.6}
{"id":"D500","date":"2002-03-27","value":5471.9}
{"id":"D500","date":"2002-03-28","value":5507}
{"id":"D500","date":"2002-03-29","value":5562.8}
{"id":"D500","date":"2002-03-30","value":5426.4}
{"id":"D500","date":"2002-03-31","value":5337.8}
{"id":"D500","date":"2002-04-01","value":5354.6}
{"id":"D500","date":"2002-04-02","value":5499.6}
{"id":"D500","date":"2002-04-03","value":5345.3}
{"id":"D500","date":"2002-04-04","value":5210.1}
{"id":"D500","date":"2002-04-05","value":5286.4}
{"id":"D500","date":"2002-04-06","value":5386}
{"id":"D500","date":"2002-04-07","value":5417.1}
{"id":"D500","date":"2002-04-08","value":5298.3}
{"id":"D500","date":"2002-04-09","value":5254.9}
{"id":"D500","date":"2002-04-10","value":5273.1}
{"id":"D500","date":"2002-04-11","value":5075.2}
{"id":"D500","date":"2002-04-12","value":5150.2}
{"id":"D500","date":"2002-04-13","value":5114.6}
{"id":"D500","date":"2002-04-14","value":5070.2}
{"id":"D500","date":"2002-04-15","value":5071.6}
{"id":"D500","date":"2002-04-16","value":5114.8}
{"id":"D500","date":"2002-04-17","value":5413.5}
{"id":"D500","date":"2002-04-18","value":5269.4}
{"id":"D500","date":"2002-04-19","value":5411.1}
{"id":"D500","date":"2002-04-20","value":5406.1}
{"id":"D500","date":"2002-04-21","value":5463.4}
{"id":"D500","date":"2002-04-22","value":5440.9}
{"id":"D500","date":"2002-04-23","value":5453.7}
{"id":"D500","date":"2002-04-24","value":5492.5}
{"id":"D500","date":"2002-04-25","value":5388.2}
{"id":"D500","date":"2002-04-26","value":5558.3}
{"id":"D500","date":"2002-04-27","value":5522.1}
{"id":"D500","date":"2002-04-28","value":5519.9}
{"id":"D500","date":"2002-04-29","value":5413}
{"id":"D500","date":"2002-04-30","value":5358.6}
{"id":"D500","date":"2002-05-01","value":5492.6}
{"id":"D500","date":"2002-05-02","value":5467.6}
{"id":"D500","date":"2002-05-03","value":5581}
{"id":"D500","date":"2002-05-04","value":5501.6}
{"id":"D500","date":"2002-05-05","value":5489.5}
{"id":"D500","date":"2002-05-06","value":5498.5}
{"id":"D500","date":"2002-05-07","value":5375.6}
{"id":"D500","date":"2002-05-08","value":5381.2}
{"id":"D500","date":"2002-05-09","value":5453.9}
{"id":"D500","date":"2002-05-10","value":5400.8}
{"id":"D500","date":"2002-05-11","value":5441.5}
{"id":"D500","date":"2002-05-12","value":5461.6}
{"id":"D500","date":"2002-05-13","value":5543.6}
{"id":"D500","date":"2002-05-14","value":5569.7}
{"id":"D500","date":"2002-05-15","value":5514.5}
{"id":"D500","date":"2002-05-16","value":5610.3}
{"id":"D500","date":"2002-05-17","value":5587.7}
{"id":"D500","date":"2002-05-18","value":5482.5}
{"id":"D500","date":"2002-05-19","value":5398.9}
{"id":"D500","date":"2002-05-20","value":5440.2}
{"id":"D500","date":"2002-05-21","value":5405.2}
{"id":"D500","date":"2002-05-22","value":5474.9}
{"id":"D500","date":"2002-05-23","value":5390.8}
{"id":"D500","date":"2002-05-24","value":5398}
{"id":"D500","date":"2002-05-25","value":5401.4}
{"id":"D500","date":"2002-05-26","value":5284.9}
{"id":"D500","date":"2002-05-27","value":5224.4}
{"id":"D500","date":"2002-05-28","value":5201.3}
{"id":"D500","date":"2002-05-29","value":5332.3}
{"id":"D500","date":"2002-05-30","value":5303.7}
{"id":"D500","date":"2002-05-31","value":5169.4}
{"id":"D500","date":"2002-06-01","value":5233.9}
{"id":"D500","date":"2002-06-02","value":5112.2}
{"id":"D500","date":"2002-06-03","value":4982.2}
{"id":"D500","date":"2002-06-04","value":5054}
{"id":"D500","date":"2002-06-05","value":5059}
{"id":"D500","date":"2002-06-06","value":5071.9}
{"id":"D500","date":"2002-06-07","value":5037.4}
{"id":"D500","date":"2002-06-08","value":5022.6}
{"id":"D500","date":"2002-06-09","value":4975.1}
{"id":"D500","date":"2002-06-10","value":5051}
{"id":"D500","date":"2002-06-11","value":5114.8}
{"id":"D500","date":"2002-06-12","value":5204.5}
{"id":"D500","date":"2002-06-13","value":5110.9}
{"id":"D500","date":"2002-06-14","value":5171.3}
{"id":"D500","date":"2002-06-15","value":5229.3}
{"id":"D500","date":"2002-06-16","value":5001.1}
{"id":"D500","date":"2002-06-17","value":4922.5}
{"id":"D500","date":"2002-06-18","value":4949.9}
{"id":"D500","date":"2002-06-19","value":4856}
{"id":"D500","date":"2002-06-20","value":4786.8}
{"id":"D500","date":"2002-06-21","value":4614.9}
{"id":"D500","date":"2002-06-22","value":4683}
{"id":"D500","date":"2002-06-23","value":4748.6}
{"id":"D500","date":"2002-06-24","value":4755.2}
{"id":"D500","date":"2002-06-25","value":4698.7}
{"id":"D500","date":"2002-06-26","value":4657.3}
{"id":"D500","date":"2002-06-27","value":4626.7}
{"id":"D500","date":"2002-06-28","value":4481.2}
{"id":"D500","date":"2002-06-29","value":4523}
{"id":"D500","date":"2002-06-30","value":4450.1}
{"id":"D500","date":"2002-07-01","value":4586.5}
{"id":"D500","date":"2002-07-02","value":4569.4}
{"id":"D500","date":"2002-07-03","value":4750.3}
{"id":"D500","date":"2002-07-04","value":4635.9}
{"id":"D500","date":"2002-07-05","value":4782.4}
{"id":"D500","date":"2002-07-06","value":4734.9}
{"id":"D500","date":"2002-07-07","value":4736.2}
{"id":"D500","date":"2002-07-08","value":4711.1}
{"id":"D500","date":"2002-07-09","value":4731.3}
{"id":"D500","date":"2002-07-10","value":4599}
{"id":"D500","date":"2002-07-11","value":4542.6}
{"id":"D500","date":"2002-07-12","value":4515.5}
{"id":"D500","date":"2002-07-13","value":4572.8}
{"id":"D500","date":"2002-07-14","value":4482.8}
{"id":"D500","date":"2002-07-15","value":4512.5}
{"id":"D500","date":"2002-07-16","value":4578.4}
{"id":"D500","date":"2002-07-17","value":4487.5}
{"id":"D500","date":"2002-07-18","value":4337.1}
{"id":"D500","date":"2002-07-19","value":4320.8}
{"id":"D500","date":"2002-07-20","value":4339.5}
{"id":"D500","date":"2002-07-21","value":4406.8}
{"id":"D500","date":"2002-07-22","value":4431.7}
{"id":"D500","date":"2002-07-23","value":4357.5}
{"id":"D500","date":"2002-07-24","value":4315.2}
{"id":"D500","date":"2002-07-25","value":4319}
{"id":"D500","date":"2002-07-26","value":4253.7}
{"id":"D500","date":"2002-07-27","value":4172.1}
{"id":"D500","date":"2002-07-28","value":4302.3}
{"id":"D500","date":"2002-07-29","value":4204.3}
{"id":"D500","date":"2002-07-30","value":4465}
{"id":"D500","date":"2002-07-31","value":4497.5}
{"id":"D500","date":"2002-08-01","value":4538.8}
{"id":"D500","date":"2002-08-02","value":4600}
{"id":"D500","date":"2002-08-03","value":4726.3}
{"id":"D500","date":"2002-08-04","value":4701.5}
{"id":"D500","date":"2002-08-05","value":4829.2}
{"id":"D500","date":"2002-08-06","value":4722.3}
{"id":"D500","date":"2002-08-07","value":4639.9}
{"id":"D500","date":"2002-08-08","value":4735.7}
{"id":"D500","date":"2002-08-09","value":4618.9}
{"id":"D500","date":"2002-08-10","value":4658.4}
{"id":"D500","date":"2002-08-11","value":4516}
{"id":"D500","date":"2002-08-12","value":4490.6}
{"id":"D500","date":"2002-08-13","value":4607.5}
{"id":"D500","date":"2002-08-14","value":4636.9}
{"id":"D500","date":"2002-08-15","value":4723.9}
{"id":"D500","date":"2002-08-16","value":4749.4}
{"id":"D500","date":"2002-08-17","value":4725.9}
{"id":"D500","date":"2002-08-18","value":4762.3}
{"id":"D500","date":"2002-08-19","value":4755.4}
{"id":"D500","date":"2002-08-20","value":4835.9}
{"id":"D500","date":"2002-08-21","value":4869.7}
{"id":"D500","date":"2002-08-22","value":4939.6}
{"id":"D500","date":"2002-08-23","value":4854.4}
{"id":"D500","date":"2002-08-24","value":4919.2}
{"id":"D500","date":"2002-08-25","value":4907.6}
{"id":"D500","date":"2002-08-26","value":4979.6}
{"id":"D500","date":"2002-08-27","value":5107.4}
{"id":"D500","date":"2002-08-28","value":5006.2}
{"id":"D500","date":"2002-08-29","value":5028.5}
{"id":"D500","date":"2002-08-30","value":5065}
{"id":"D500","date":"2002-08-31","value":5037.9}
{"id":"D500","date":"2002-09-01","value":5063.4}
{"id":"D500","date":"2002-09-02","value":5013.1}
{"id":"D500","date":"2002-09-03","value":5117.1}
{"id":"D500","date":"2002-09-04","value":5104.3}
{"id":"D500","date":"2002-09-05","value":5216.7}
{"id":"D500","date":"2002-09-06","value":5044.6}
{"id":"D500","date":"2002-09-07","value":5038.7}
{"id":"D500","date":"2002-09-08","value":5089.3}
{"id":"D500","date":"2002-09-09","value":5212.5}
{"id":"D500","date":"2002-09-10","value":5212}
{"id":"D500","date":"2002-09-11","value":5239}
{"id":"D500","date":"2002-09-12","value":5331.9}
{"id":"D500","date":"2002-09-13","value":5432.7}
{"id":"D500","date":"2002-09-14","value":5366.8}
{"id":"D500","date":"2002-09-15","value":5372.8}
{"id":"D500","date":"2002-09-16","value":5349.9}
{"id":"D500","date":"2002-09-17","value":5361.4}
{"id":"D500","date":"2002-09-18","value":5333.2}
{"id":"D500","date":"2002-09-19","value":5393.9}
{"id":"D500","date":"2002-09-20","value":5550.6}
{"id":"D500","date":"2002-09-21","value":5573.2}
{"id":"D500","date":"2002-09-22","value":5501.4}
{"id":"D500","date":"2002-09-23","value":5544.1}
{"id":"D500","date":"2002-09-24","value":5586.6}
{"id":"D500","date":"2002-09-25","value":5573.6}
{"id":"D500","date":"2002-09-26","value":5556.7}
{"id":"D500","date":"2002-09-27","value":5700.4}
{"id":"D500","date":"2002-09-28","value":5584.5}
{"id":"D500","date":"2002-09-29","value":5531.1}
{"id":"D500","date":"2002-09-30","value":5672.8}
{"id":"D500","date":"2002-10-01","value":5627.9}
{"id":"D500","date":"2002-10-02","value":5664.8}
{"id":"D500","date":"2002-10-03","value":5753.2}
{"id":"D500","date":"2002-10-04","value":5872.8}
{"id":"D500","date":"2002-10-05","value":5789.6}
{"id":"D500","date":"2002-10-06","value":5740.3}
{"id":"D500","date":"2002-10-07","value":5745.8}
{"id":"D500","date":"2002-10-08","value":5658.9}
{"id":"D500","date":"2002-10-09","value":5622.7}
{"id":"D500","date":"2002-10-10","value":5797.6}
{"id":"D500","date":"2002-10-11","value":5864.1}
{"id":"D500","date":"2002-10-12","value":5891.9}
{"id":"D500","date":"2002-10-13","value":5889.1}
{"id":"D500","date":"2002-10-14","value":5831.8}
{"id":"D500","date":"2002-10-15","value":5815.8}
{"id":"D500","date":"2002-10-16","value":5873.6}
{"id":"D500","date":"2002-10-17","value":5834.5}
{"id":"D500","date":"2002-10-18","value":5822.4}
{"id":"D500","date":"2002-10-19","value":5747.8}
{"id":"D500","date":"2002-10-20","value":5710.8}
{"id":"D500","date":"2002-10-21","value":5786.1}
{"id":"D500","date":"2002-10-22","value":5892.8}
{"id":"D500","date":"2002-10-23","value":5796.1}
{"id":"D500","date":"2002-10-24","value":5648}
{"id":"D500","date":"2002-10-25","value":5643.7}
{"id":"D500","date":"2002-10-26","value":5698.6}
{"id":"D500","date":"2002-10-27","value":5707}
{"id":"D500","date":"2002-10-28","value":5810.2}
{"id":"D500","date":"2002-10-29","value":5818.3}
{"id":"D500","date":"2002-10-30","value":5969.6}
{"id":"D500","date":"2002-10-31","value":5929.5}
{"id":"D500","date":"2002-11-01","value":5969.5}
{"id":"D500","date":"2002-11-02","value":5963.8}
{"id":"D500","date":"2002-11-03","value":5942.7}
{"id":"D500","date":"2002-11-04","value":5895.4}
{"id":"D500","date":"2002-11-05","value":5786}
{"id":"D500","date":"2002-11-06","value":5825.4}
{"id":"D500","date":"2002-11-07","value":5815.3}
{"id":"D500","date":"2002-11-08","value":5848.4}
{"id":"D500","date":"2002-11-09","value":5824.2}
{"id":"D500","date":"2002-11-10","value":5871.9}
{"id":"D500","date":"2002-11-11","value":5830.6}
{"id":"D500","date":"2002-11-12","value":5875}
{"id":"D500","date":"2002-11-13","value":5942}
{"id":"D500","date":"2002-11-14","value":5935.1}
{"id":"D500","date":"2002-11-15","value":5894.5}
{"id":"D500","date":"2002-11-16","value":5896.6}
{"id":"D500","date":"2002-11-17","value":5819.4}
{"id":"D500","date":"2002-11-18","value":5832.2}
{"id":"D500","date":"2002-11-19","value":5794.1}
{"id":"D500","date":"2002-11-20","value":5745.5}
{"id":"D500","date":"2002-11-21","value":5739}
{"id":"D500","date":"2002-11-22","value":5677.6}
{"id":"D500","date":"2002-11-23","value":5684.2}
{"id":"D500","date":"2002-11-24","value":5669.3}
{"id":"D500","date":"2002-11-25","value":5680.8}
{"id":"D500","date":"2002-11-26","value":5688.7}
{"id":"D500","date":"2002-11-27","value":5676.5}
{"id":"D500","date":"2002-11-28","value":5761.6}
{"id":"D500","date":"2002-11-29","value":5802.4}
{"id":"D500","date":"2002-11-30","value":5834.3}
{"id":"D500","date":"2002-12-01","value":5798}
{"id":"D500","date":"2002-12-02","value":5831.3}
{"id":"D500","date":"2002-12-03","value":5860.6}
{"id":"D500","date":"2002-12-04","value":5932.6}
{"id":"D500","date":"2002-12-05","value":6018.1}
{"id":"D500","date":"2002-12-06","value":6089.4}
{"id":"D500","date":"2002-12-07","value":6088.5}
{"id":"D500","date":"2002-12-08","value":6165.1}
{"id":"D500","date":"2002-12-09","value":6106.6}
{"id":"D500","date":"2002-12-10","value":6037.5}
{"id":"D500","date":"2002-12-11","value":6100.8}
{"id":"D500","date":"2002-12-12","value":6085.5}
{"id":"D500","date":"2002-12-13","value":6013.5}
{"id":"D500","date":"2002-12-14","value":5991.7}
{"id":"D500","date":"2002-12-15","value":5914.8}
{"id":"D500","date":"2002-12-16","value":5926}
{"id":"D500","date":"2002-12-17","value":5926}
{"id":"D500","date":"2002-12-18","value":5978.6}
{"id":"D500","date":"2002-12-19","value":6039}
{"id":"D500","date":"2002-12-20","value":6097.7}
{"id":"D500","date":"2002-12-21","value":6014.6}
{"id":"D500","date":"2002-12-22","value":5949.6}
{"id":"D500","date":"2002-12-23","value":5921.1}
{"id":"D500","date":"2002-12-24","value":5878.5}
{"id":"D500","date":"2002-12-25","value":5941.9}
{"id":"D500","date":"2002-12-26","value":5894.9}
{"id":"D500","date":"2002-12-27","value":5991.5}
{"id":"D500","date":"2002-12-28","value":6032.3}
{"id":"D500","date":"2002-12-29","value":5982.1}
{"id":"D500","date":"2002-12-30","value":6049.8}
{"id":"D500","date":"2002-12-31","value":5961.2}
{"id":"D500","date":"2003-01-01","value":5909.2}
{"id":"D500","date":"2003-01-02","value":5904.2}
{"id":"D500","date":"2003-01-03","value":5918.6}
{"id":"D500","date":"2003-01-04","value":5929.4}
{"id":"D500","date":"2003-01-05","value":5910.5}
{"id":"D500","date":"2003-01-06","value":5966.2}
{"id":"D500","date":"2003-01-07","value":6011.5}
{"id":"D500","date":"2003-01-08","value":6026}
{"id":"D500","date":"2003-01-09","value":6062.8}
{"id":"D500","date":"2003-01-10","value":5969.5}
{"id":"D500","date":"2003-01-11","value":5969.7}
{"id":"D500","date":"2003-01-12","value":5959.1}
{"id":"D500","date":"2003-01-13","value":5963}
{"id":"D500","date":"2003-01-14","value":5925.6}
{"id":"D500","date":"2003-01-15","value":5879.2}
{"id":"D500","date":"2003-01-16","value":6005.7}
{"id":"D500","date":"2003-01-17","value":5972.1}
{"id":"D500","date":"2003-01-18","value":6009.9}
{"id":"D500","date":"2003-01-19","value":5975.2}
{"id":"D500","date":"2003-01-20","value":5896}
{"id":"D500","date":"2003-01-21","value":5957.8}
{"id":"D500","date":"2003-01-22","value":5927}
{"id":"D500","date":"2003-01-23","value":5895.9}
{"id":"D500","date":"2003-01-24","value":5999.8}
{"id":"D500","date":"2003-01-25","value":6069.2}
{"id":"D500","date":"2003-01-26","value":6046.8}
{"id":"D500","date":"2003-01-27","value":6109.7}
{"id":"D500","date":"2003-01-28","value":6160}
{"id":"D500","date":"2003-01-29","value":6111}
{"id":"D500","date":"2003-01-30","value":6141.4}
{"id":"D500","date":"2003-01-31","value":6129.2}
{"id":"D500","date":"2003-02-01","value":6055.1}
{"id":"D500","date":"2003-02-02","value":6063.1}
{"id":"D500","date":"2003-02-03","value":6085.8}
{"id":"D500","date":"2003-02-04","value":6125}
{"id":"D500","date":"2003-02-05","value":6044.4}
{"id":"D500","date":"2003-02-06","value":6061.4}
{"id":"D500","date":"2003-02-07","value":6042.9}
{"id":"D500","date":"2003-02-08","value":6030.1}
{"id":"D500","date":"2003-02-09","value":6078}
{"id":"D500","date":"2003-02-10","value":6158.1}
{"id":"D500","date":"2003-02-11","value":6185.9}
{"id":"D500","date":"2003-02-12","value":6109.8}
{"id":"D500","date":"2003-02-13","value":6200}
{"id":"D500","date":"2003-02-14","value":6231.4}
{"id":"D500","date":"2003-02-15","value":6244.1}
{"id":"D500","date":"2003-02-16","value":6258.4}
{"id":"D500","date":"2003-02-17","value":6319}
{"id":"D500","date":"2003-02-18","value":6408.6}
{"id":"D500","date":"2003-02-19","value":6384.9}
{"id":"D500","date":"2003-02-20","value":6357.5}
{"id":"D500","date":"2003-02-21","value":6512.5}
{"id":"D500","date":"2003-02-22","value":6517.4}
{"id":"D500","date":"2003-02-23","value":6585.4}
{"id":"D500","date":"2003-02-24","value":6672.8}
{"id":"D500","date":"2003-02-25","value":6660.9}
{"id":"D500","date":"2003-02-26","value":6500.8}
{"id":"D500","date":"2003-02-27","value":6495.7}
{"id":"D500","date":"2003-02-28","value":6389.6}
{"id":"D500","date":"2003-03-01","value":6400.1}
{"id":"D500","date":"2003-03-02","value":6460.2}
{"id":"D500","date":"2003-03-03","value":6562.3}
{"id":"D500","date":"2003-03-04","value":6493.5}
{"id":"D500","date":"2003-03-05","value":6427.7}
{"id":"D500","date":"2003-03-06","value":6353}
{"id":"D500","date":"2003-03-07","value":6303.5}
{"id":"D500","date":"2003-03-08","value":6376.1}
{"id":"D500","date":"2003-03-09","value":6224.4}
{"id":"D500","date":"2003-03-10","value":6259.1}
{"id":"D500","date":"2003-03-11","value":6255.8}
{"id":"D500","date":"2003-03-12","value":6368.3}
{"id":"D500","date":"2003-03-13","value":6351.5}
{"id":"D500","date":"2003-03-14","value":6377.2}
{"id":"D500","date":"2003-03-15","value":6456.3}
{"id":"D500","date":"2003-03-16","value":6530.1}
{"id":"D500","date":"2003-03-17","value":6514.5}
{"id":"D500","date":"2003-03-18","value":6555.2}
{"id":"D500","date":"2003-03-19","value":6671.5}
{"id":"D500","date":"2003-03-20","value":6718.7}
{"id":"D500","date":"2003-03-21","value":6924.3}
{"id":"D500","date":"2003-03-22","value":7075.1}
{"id":"D500","date":"2003-03-23","value":7126.6}
{"id":"D500","date":"2003-03-24","value":7154}
{"id":"D500","date":"2003-03-25","value":7109.3}
{"id":"D500","date":"2003-03-26","value":7123.3}
{"id":"D500","date":"2003-03-27","value":7157.1}
{"id":"D500","date":"2003-03-28","value":7111.8}
{"id":"D500","date":"2003-03-29","value":7093.7}
{"id":"D500","date":"2003-03-30","value":7196.9}
{"id":"D500","date":"2003-03-31","value":7182.3}
{"id":"D500","date":"2003-04-01","value":7063.1}
{"id":"D500","date":"2003-04-02","value":7122.4}
{"id":"D500","date":"2003-04-03","value":7244.4}
{"id":"D500","date":"2003-04-04","value":7250.9}
{"id":"D500","date":"2003-04-05","value":7199.4}
{"id":"D500","date":"2003-04-06","value":7053.2}
{"id":"D500","date":"2003-04-07","value":6887.4}
{"id":"D500","date":"2003-04-08","value":6884.6}
{"id":"D500","date":"2003-04-09","value":6794.7}
{"id":"D500","date":"2003-04-10","value":6828.6}
{"id":"D500","date":"2003-04-11","value":6789}
{"id":"D500","date":"2003-04-12","value":6771}
{"id":"D500","date":"2003-04-13","value":6846.6}
{"id":"D500","date":"2003-04-14","value":6729}
{"id":"D500","date":"2003-04-15","value":6675.8}
{"id":"D500","date":"2003-04-16","value":6568}
{"id":"D500","date":"2003-04-17","value":6617.2}
{"id":"D500","date":"2003-04-18","value":6465.4}
{"id":"D500","date":"2003-04-19","value":6501.9}
{"id":"D500","date":"2003-04-20","value":6551.9}
{"id":"D500","date":"2003-04-21","value":6492.6}
{"id":"D500","date":"2003-04-22","value":6554.1}
{"id":"D500","date":"2003-04-23","value":6533}
{"id":"D500","date":"2003-04-24","value":6516.4}
{"id":"D500","date":"2003-04-25","value":6634.8}
{"id":"D500","date":"2003-04-26","value":6499.6}
{"id":"D500","date":"2003-04-27","value":6648.6}
{"id":"D500","date":"2003-04-28","value":6592.3}
{"id":"D500","date":"2003-04-29","value":6628.1}
{"id":"D500","date":"2003-04-30","value":6554.1}
{"id":"D500","date":"2003-05-01","value":6534.7}
{"id":"D500","date":"2003-05-02","value":6582.8}
{"id":"D500","date":"2003-05-03","value":6821.2}
{"id":"D500","date":"2003-05-04","value":6749.4}
{"id":"D500","date":"2003-05-05","value":6652.7}
{"id":"D500","date":"2003-05-06","value":6699.2}
{"id":"D500","date":"2003-05-07","value":6698.6}
{"id":"D500","date":"2003-05-08","value":6751}
{"id":"D500","date":"2003-05-09","value":6788.1}
{"id":"D500","date":"2003-05-10","value":6790.5}
{"id":"D500","date":"2003-05-11","value":6752.5}
{"id":"D500","date":"2003-05-12","value":6734.6}
{"id":"D500","date":"2003-05-13","value":6728.5}
{"id":"D500","date":"2003-05-14","value":6798.6}
{"id":"D500","date":"2003-05-15","value":6804}
{"id":"D500","date":"2003-05-16","value":6805.2}
{"id":"D500","date":"2003-05-17","value":6864.2}
{"id":"D500","date":"2003-05-18","value":6793.3}
{"id":"D500","date":"2003-05-19","value":6722.6}
{"id":"D500","date":"2003-05-20","value":6742}
{"id":"D500","date":"2003-05-21","value":6863.6}
{"id":"D500","date":"2003-05-22","value":6837.7}
{"id":"D500","date":"2003-05-23","value":6849.6}
{"id":"D500","date":"2003-05-24","value":6898.2}
{"id":"D500","date":"2003-05-25","value":6937.3}
{"id":"D500","date":"2003-05-26","value":6795.3}
{"id":"D500","date":"2003-05-27","value":6840.4}
{"id":"D500","date":"2003-05-28","value":6876.2}
{"id":"D500","date":"2003-05-29","value":6878.7}
{"id":"D500","date":"2003-05-30","value":6964.5}
{"id":"D500","date":"2003-05-31","value":7194.9}
{"id":"D500","date":"2003-06-01","value":7139.9}
{"id":"D500","date":"2003-06-02","value":7181.3}
{"id":"D500","date":"2003-06-03","value":7251.6}
{"id":"D500","date":"2003-06-04","value":7318.6}
{"id":"D500","date":"2003-06-05","value":7368.2}
{"id":"D500","date":"2003-06-06","value":7321.4}
{"id":"D500","date":"2003-06-07","value":7348.3}
{"id":"D500","date":"2003-06-08","value":7325.7}
{"id":"D500","date":"2003-06-09","value":7289.7}
{"id":"D500","date":"2003-06-10","value":7301}
{"id":"D500","date":"2003-06-11","value":7209.7}
{"id":"D500","date":"2003-06-12","value":7346.1}
{"id":"D500","date":"2003-06-13","value":7380.8}
{"id":"D500","date":"2003-06-14","value":7408.7}
{"id":"D500","date":"2003-06-15","value":7418.7}
{"id":"D500","date":"2003-06-16","value":7365.1}
{"id":"D500","date":"2003-06-17","value":7330}
{"id":"D500","date":"2003-06-18","value":7247.3}
{"id":"D500","date":"2003-06-19","value":7280.8}
{"id":"D500","date":"2003-06-20","value":7339.8}
{"id":"D500","date":"2003-06-21","value":7267.8}
{"id":"D500","date":"2003-06-22","value":7274.1}
{"id":"D500","date":"2003-06-23","value":7164.2}
{"id":"D500","date":"2003-06-24","value":7100.6}
{"id":"D500","date":"2003-06-25","value":7176.1}
{"id":"D500","date":"2003-06-26","value":7184.5}
{"id":"D500","date":"2003-06-27","value":7231.9}
{"id":"D500","date":"2003-06-28","value":7164.4}
{"id":"D500","date":"2003-06-29","value":7191.6}
{"id":"D500","date":"2003-06-30","value":7168}
{"id":"D500","date":"2003-07-01","value":7182.5}
{"id":"D500","date":"2003-07-02","value":7101.8}
{"id":"D500","date":"2003-07-03","value":7140.5}
{"id":"D500","date":"2003-07-04","value":7071.8}
{"id":"D500","date":"2003-07-05","value":7023.1}
{"id":"D500","date":"2003-07-06","value":7066.5}
{"id":"D500","date":"2003-07-07","value":7045.6}
{"id":"D500","date":"2003-07-08","value":6963.6}
{"id":"D500","date":"2003-07-09","value":6949.9}
{"id":"D500","date":"2003-07-10","value":6999}
{"id":"D500","date":"2003-07-11","value":7032.7}
{"id":"D500","date":"2003-07-12","value":7144.1}
{"id":"D500","date":"2003-07-13","value":7080.3}
{"id":"D500","date":"2003-07-14","value":7044.8}
{"id":"D500","date":"2003-07-15","value":7046.8}
{"id":"D500","date":"2003-07-16","value":7107}
{"id":"D500","date":"2003-07-17","value":7183.3}
{"id":"D500","date":"2003-07-18","value":7071.5}
{"id":"D500","date":"2003-07-19","value":6991.8}
{"id":"D500","date":"2003-07-20","value":7096.7}
{"id":"D500","date":"2003-07-21","value":7008.9}
{"id":"D500","date":"2003-07-22","value":6989.7}
{"id":"D500","date":"2003-07-23","value":7038.3}
{"id":"D500","date":"2003-07-24","value":7067.1}
{"id":"D500","date":"2003-07-25","value":7043}
{"id":"D500","date":"2003-07-26","value":6961}
{"id":"D500","date":"2003-07-27","value":7011.8}
{"id":"D500","date":"2003-07-28","value":6940.1}
{"id":"D500","date":"2003-07-29","value":7012.5}
{"id":"D500","date":"2003-07-30","value":6917}
{"id":"D500","date":"2003-07-31","value":6990.3}
{"id":"D500","date":"2003-08-01","value":6964.6}
{"id":"D500","date":"2003-08-02","value":6983.4}
{"id":"D500","date":"2003-08-03","value":6993.5}
{"id":"D500","date":"2003-08-04","value":6939.9}
{"id":"D500","date":"2003-08-05","value":6939.7}
{"id":"D500","date":"2003-08-06","value":6976.5}
{"id":"D500","date":"2003-08-07","value":7049.9}
{"id":"D500","date":"2003-08-08","value":6973.5}
{"id":"D500","date":"2003-08-09","value":7014.2}
{"id":"D500","date":"2003-08-10","value":7040.4}
{"id":"D500","date":"2003-08-11","value":7149.2}
{"id":"D500","date":"2003-08-12","value":7157}
{"id":"D500","date":"2003-08-13","value":7148.1}
{"id":"D500","date":"2003-08-14","value":7083.7}
{"id":"D500","date":"2003-08-15","value":7169.1}
{"id":"D500","date":"2003-08-16","value":7261}
{"id":"D500","date":"2003-08-17","value":7212.3}
{"id":"D500","date":"2003-08-18","value":7311}
{"id":"D500","date":"2003-08-19","value":7326.7}
{"id":"D500","date":"2003-08-20","value":7368.9}
{"id":"D500","date":"2003-08-21","value":7388.2}
{"id":"D500","date":"2003-08-22","value":7462.6}
{"id":"D500","date":"2003-08-23","value":7495.3}
{"id":"D500","date":"2003-08-24","value":7432.9}
{"id":"D500","date":"2003-08-25","value":7391.7}
{"id":"D500","date":"2003-08-26","value":7455}
{"id":"D500","date":"2003-08-27","value":7496.6}
{"id":"D500","date":"2003-08-28","value":7488.3}
{"id":"D500","date":"2003-08-29","value":7470.4}
{"id":"D500","date":"2003-08-30","value":7438.3}
{"id":"D500","date":"2003-08-31","value":7390.5}
{"id":"D500","date":"2003-09-01","value":7348.9}
{"id":"D500","date":"2003-09-02","value":7337.8}
{"id":"D500","date":"2003-09-03","value":7357.3}
{"id":"D500","date":"2003-09-04","value":7373.6}
{"id":"D500","date":"2003-09-05","value":7369.9}
{"id":"D500","date":"2003-09-06","value":7308.9}
{"id":"D500","date":"2003-09-07","value":7334.3}
{"id":"D500","date":"2003-09-08","value":7324.9}
{"id":"D500","date":"2003-09-09","value":7421.9}
{"id":"D500","date":"2003-09-10","value":7370.8}
{"id":"D500","date":"2003-09-11","value":7322}
{"id":"D500","date":"2003-09-12","value":7377.6}
{"id":"D500","date":"2003-09-13","value":7438.7}
{"id":"D500","date":"2003-09-14","value":7403.8}
{"id":"D500","date":"2003-09-15","value":7352.3}
{"id":"D500","date":"2003-09-16","value":7485.8}
{"id":"D500","date":"2003-09-17","value":7471.2}
{"id":"D500","date":"2003-09-18","value":7558.8}
{"id":"D500","date":"2003-09-19","value":7487.1}
{"id":"D500","date":"2003-09-20","value":7520.3}
{"id":"D500","date":"2003-09-21","value":7536.1}
{"id":"D500","date":"2003-09-22","value":7555.8}
{"id":"D500","date":"2003-09-23","value":7624.1}
{"id":"D500","date":"2003-09-24","value":7620}
{"id":"D500","date":"2003-09-25","value":7608.8}
{"id":"D500","date":"2003-09-26","value":7589}
{"id":"D500","date":"2003-09-27","value":7582}
{"id":"D500","date":"2003-09-28","value":7443.4}
{"id":"D500","date":"2003-09-29","value":7415.6}
{"id":"D500","date":"2003-09-30","value":7292.4}
{"id":"D500","date":"2003-10-01","value":7265}
{"id":"D500","date":"2003-10-02","value":7319.7}
{"id":"D500","date":"2003-10-03","value":7327.8}
{"id":"D500","date":"2003-10-04","value":7429.9}
{"id":"D500","date":"2003-10-05","value":7417.2}
{"id":"D500","date":"2003-10-06","value":7460.6}
{"id":"D500","date":"2003-10-07","value":7563.6}
{"id":"D500","date":"2003-10-08","value":7666.8}
{"id":"D500","date":"2003-10-09","value":7658}
{"id":"D500","date":"2003-10-10","value":7697.7}
{"id":"D500","date":"2003-10-11","value":7669.6}
{"id":"D500","date":"2003-10-12","value":7687.1}
{"id":"D500","date":"2003-10-13","value":7719.2}
{"id":"D500","date":"2003-10-14","value":7721.5}
{"id":"D500","date":"2003-10-15","value":7756.3}
{"id":"D500","date":"2003-10-16","value":7858}
{"id":"D500","date":"2003-10-17","value":7848.4}
{"id":"D500","date":"2003-10-18","value":7918.5}
{"id":"D500","date":"2003-10-19","value":7860.7}
{"id":"D500","date":"2003-10-20","value":7953.2}
{"id":"D500","date":"2003-10-21","value":7832.1}
{"id":"D500","date":"2003-10-22","value":7870}
{"id":"D500","date":"2003-10-23","value":7821.2}
{"id":"D500","date":"2003-10-24","value":7859.9}
{"id":"D500","date":"2003-10-25","value":7839.8}
{"id":"D500","date":"2003-10-26","value":7859.3}
{"id":"D500","date":"2003-10-27","value":7843}
{"id":"D500","date":"2003-10-28","value":7806.8}
{"id":"D500","date":"2003-10-29","value":7750}
{"id":"D500","date":"2003-10-30","value":7829.6}
{"id":"D500","date":"2003-10-31","value":7700}
{"id":"D500","date":"2003-11-01","value":7772.4}
{"id":"D500","date":"2003-11-02","value":7781.7}
{"id":"D500","date":"2003-11-03","value":7764.5}
{"id":"D500","date":"2003-11-04","value":7652}
{"id":"D500","date":"2003-11-05","value":7596.4}
{"id":"D500","date":"2003-11-06","value":7572.3}
{"id":"D500","date":"2003-11-07","value":7546.4}
{"id":"D500","date":"2003-11-08","value":7532.3}
{"id":"D500","date":"2003-11-09","value":7619.4}
{"id":"D500","date":"2003-11-10","value":7669.4}
{"id":"D500","date":"2003-11-11","value":7581.4}
{"id":"D500","date":"2003-11-12","value":7600.4}
{"id":"D500","date":"2003-11-13","value":7655.4}
{"id":"D500","date":"2003-11-14","value":7640}
{"id":"D500","date":"2003-11-15","value":7645.6}
{"id":"D500","date":"2003-11-16","value":7663}
{"id":"D500","date":"2003-11-17","value":7733.9}
{"id":"D500","date":"2003-11-18","value":7749.7}
{"id":"D500","date":"2003-11-19","value":7806}
{"id":"D500","date":"2003-11-20","value":7911.6}
{"id":"D500","date":"2003-11-21","value":7876.2}
{"id":"D500","date":"2003-11-22","value":7873.4}
{"id":"D500","date":"2003-11-23","value":7926.5}
{"id":"D500","date":"2003-11-24","value":7880.3}
{"id":"D500","date":"2003-11-25","value":7954.3}
{"id":"D500","date":"2003-11-26","value":7996.7}
{"id":"D500","date":"2003-11-27","value":8010.5}
{"id":"D500","date":"2003-11-28","value":7969.5}
{"id":"D500","date":"2003-11-29","value":8026}
{"id":"D500","date":"2003-11-30","value":8034.5}
{"id":"D500","date":"2003-12-01","value":8053.9}
{"id":"D500","date":"2003-12-02","value":7872.9}
{"id":"D500","date":"2003-12-03","value":7904.2}
{"id":"D500","date":"2003-12-04","value":7973.9}
{"id":"D500","date":"2003-12-05","value":8019.9}
{"id":"D500","date":"2003-12-06","value":7964.7}
{"id":"D500","date":"2003-12-07","value":7924.7}
{"id":"D500","date":"2003-12-08","value":7949}
{"id":"D500","date":"2003-12-09","value":7952.9}
{"id":"D500","date":"2003-12-10","value":7997.7}
{"id":"D500","date":"2003-12-11","value":7937.3}
{"id":"D500","date":"2003-12-12","value":7936.1}
{"id":"D500","date":"2003-12-13","value":7855.3}
{"id":"D500","date":"2003-12-14","value":7956.6}
{"id":"D500","date":"2003-12-15","value":7998.2}
{"id":"D500","date":"2003-12-16","value":7961.6}
{"id":"D500","date":"2003-12-17","value":7931.4}
{"id":"D500","date":"2003-12-18","value":7925.3}
{"id":"D500","date":"2003-12-19","value":7911.8}
{"id":"D500","date":"2003-12-20","value":7928}
{"id":"D500","date":"2003-12-21","value":7866.3}
{"id":"D500","date":"2003-12-22","value":7948.8}
{"id":"D500","date":"2003-12-23","value":7812}
{"id":"D500","date":"2003-12-24","value":7813.3}
{"id":"D500","date":"2003-12-25","value":7857.8}
{"id":"D500","date":"2003-12-26","value":7917.3}
{"id":"D500","date":"2003-12-27","value":7977.7}
{"id":"D500","date":"2003-12-28","value":7952}
{"id":"D500","date":"2003-12-29","value":8010.8}
{"id":"D500","date":"2003-12-30","value":7910}
{"id":"D500","date":"2003-12-31","value":7933.1}
{"id":"D500","date":"2004-01-01","value":7983.2}
{"id":"D500","date":"2004-01-02","value":8000.8}
{"id":"D500","date":"2004-01-03","value":7985.9}
{"id":"D500","date":"2004-01-04","value":8034.4}
{"id":"D500","date":"2004-01-05","value":8034.7}
{"id":"D500","date":"2004-01-06","value":8109.1}
{"id":"D500","date":"2004-01-07","value":8091.9}
{"id":"D500","date":"2004-01-08","value":8065.2}
{"id":"D500","date":"2004-01-09","value":7990.1}
{"id":"D500","date":"2004-01-10","value":8045.4}
{"id":"D500","date":"2004-01-11","value":8004.6}
{"id":"D500","date":"2004-01-12","value":7965.5}
{"id":"D500","date":"2004-01-13","value":7932.6}
{"id":"D500","date":"2004-01-14","value":7873.9}
{"id":"D500","date":"2004-01-15","value":7790.1}
{"id":"D500","date":"2004-01-16","value":7600.3}
{"id":"D500","date":"2004-01-17","value":7560.7}
{"id":"D500","date":"2004-01-18","value":7478}
{"id":"D500","date":"2004-01-19","value":7432.6}
{"id":"D500","date":"2004-01-20","value":7538.6}
{"id":"D500","date":"2004-01-21","value":7514.5}
{"id":"D500","date":"2004-01-22","value":7504.8}
{"id":"D500","date":"2004-01-23","value":7507.4}
{"id":"D500","date":"2004-01-24","value":7502.8}
{"id":"D500","date":"2004-01-25","value":7431.5}
{"id":"D500","date":"2004-01-26","value":7426}
{"id":"D500","date":"2004-01-27","value":7452.7}
{"id":"D500","date":"2004-01-28","value":7469.2}
{"id":"D500","date":"2004-01-29","value":7379.6}
{"id":"D500","date":"2004-01-30","value":7460.6}
{"id":"D500","date":"2004-01-31","value":7470.3}
{"id":"D500","date":"2004-02-01","value":7565.8}
{"id":"D500","date":"2004-02-02","value":7553.2}
{"id":"D500","date":"2004-02-03","value":7539.7}
{"id":"D500","date":"2004-02-04","value":7540.4}
{"id":"D500","date":"2004-02-05","value":7492.4}
{"id":"D500","date":"2004-02-06","value":7532.9}
{"id":"D500","date":"2004-02-07","value":7571.9}
{"id":"D500","date":"2004-02-08","value":7563}
{"id":"D500","date":"2004-02-09","value":7586.4}
{"id":"D500","date":"2004-02-10","value":7545.9}
{"id":"D500","date":"2004-02-11","value":7547.8}
{"id":"D500","date":"2004-02-12","value":7456}
{"id":"D500","date":"2004-02-13","value":7519.1}
{"id":"D500","date":"2004-02-14","value":7585.1}
{"id":"D500","date":"2004-02-15","value":7480}
{"id":"D500","date":"2004-02-16","value":7575.2}
{"id":"D500","date":"2004-02-17","value":7594.9}
{"id":"D500","date":"2004-02-18","value":7574.6}
{"id":"D500","date":"2004-02-19","value":7605.6}
{"id":"D500","date":"2004-02-20","value":7591.7}
{"id":"D500","date":"2004-02-21","value":7619.5}
{"id":"D500","date":"2004-02-22","value":7638.1}
{"id":"D500","date":"2004-02-23","value":7602.6}
{"id":"D500","date":"2004-02-24","value":7764.8}
{"id":"D500","date":"2004-02-25","value":7745.1}
{"id":"D500","date":"2004-02-26","value":7702.9}
{"id":"D500","date":"2004-02-27","value":7691.9}
{"id":"D500","date":"2004-02-28","value":7770.8}
{"id":"D500","date":"2004-02-29","value":7790.5}
{"id":"D500","date":"2004-03-01","value":7769.8}
{"id":"D500","date":"2004-03-02","value":7793.5}
{"id":"D500","date":"2004-03-03","value":7602}
{"id":"D500","date":"2004-03-04","value":7658.9}
{"id":"D500","date":"2004-03-05","value":7424.7}
{"id":"D500","date":"2004-03-06","value":7515.6}
{"id":"D500","date":"2004-03-07","value":7622.6}
{"id":"D500","date":"2004-03-08","value":7650.3}
{"id":"D500","date":"2004-03-09","value":7736}
{"id":"D500","date":"2004-03-10","value":7799.4}
{"id":"D500","date":"2004-03-11","value":7758.2}
{"id":"D500","date":"2004-03-12","value":7682.3}
{"id":"D500","date":"2004-03-13","value":7596.5}
{"id":"D500","date":"2004-03-14","value":7601.4}
{"id":"D500","date":"2004-03-15","value":7531.4}
{"id":"D500","date":"2004-03-16","value":7634.2}
{"id":"D500","date":"2004-03-17","value":7642.1}
{"id":"D500","date":"2004-03-18","value":7651.1}
{"id":"D500","date":"2004-03-19","value":7674.5}
{"id":"D500","date":"2004-03-20","value":7760.1}
{"id":"D500","date":"2004-03-21","value":7869}
{"id":"D500","date":"2004-03-22","value":7929.8}
{"id":"D500","date":"2004-03-23","value":7897}
{"id":"D500","date":"2004-03-24","value":7952.6}
{"id":"D500","date":"2004-03-25","value":7958.4}
{"id":"D500","date":"2004-03-26","value":7894.3}
{"id":"D500","date":"2004-03-27","value":7997.6}
{"id":"D500","date":"2004-03-28","value":7914.4}
{"id":"D500","date":"2004-03-29","value":7930.3}
{"id":"D500","date":"2004-03-30","value":7886.8}
{"id":"D500","date":"2004-03-31","value":7908.9}
{"id":"D500","date":"2004-04-01","value":7825.5}
{"id":"D500","date":"2004-04-02","value":7862.8}
{"id":"D500","date":"2004-04-03","value":7868.8}
{"id":"D500","date":"2004-04-04","value":7858}
{"id":"D500","date":"2004-04-05","value":7895.4}
{"id":"D500","date":"2004-04-06","value":7875.1}
{"id":"D500","date":"2004-04-07","value":7863.8}
{"id":"D500","date":"2004-04-08","value":7890.5}
{"id":"D500","date":"2004-04-09","value":7938.4}
{"id":"D500","date":"2004-04-10","value":7917.3}
{"id":"D500","date":"2004-04-11","value":7922.5}
{"id":"D500","date":"2004-04-12","value":7847.1}
{"id":"D500","date":"2004-04-13","value":7875.7}
{"id":"D500","date":"2004-04-14","value":7957.6}
{"id":"D500","date":"2004-04-15","value":8019.7}
{"id":"D500","date":"2004-04-16","value":8079.8}
{"id":"D500","date":"2004-04-17","value":8094.2}
{"id":"D500","date":"2004-04-18","value":8090.4}
{"id":"D500","date":"2004-04-19","value":8005.6}
{"id":"D500","date":"2004-04-20","value":8004.2}
{"id":"D500","date":"2004-04-21","value":7971.1}
{"id":"D500","date":"2004-04-22","value":7986.2}
{"id":"D500","date":"2004-04-23","value":7782.1}
{"id":"D500","date":"2004-04-24","value":7861.7}
{"id":"D500","date":"2004-04-25","value":7884.2}
{"id":"D500","date":"2004-04-26","value":7733.1}
{"id":"D500","date":"2004-04-27","value":7701.5}
{"id":"D500","date":"2004-04-28","value":7676.8}
{"id":"D500","date":"2004-04-29","value":7680.4}
{"id":"D500","date":"2004-04-30","value":7713.7}
{"id":"D500","date":"2004-05-01","value":7692.5}
{"id":"D500","date":"2004-05-02","value":7680.3}
{"id":"D500","date":"2004-05-03","value":7587.6}
{"id":"D500","date":"2004-05-04","value":7652.3}
{"id":"D500","date":"2004-05-05","value":7662.3}
{"id":"D500","date":"2004-05-06","value":7696.6}
{"id":"D500","date":"2004-05-07","value":7613.1}
{"id":"D500","date":"2004-05-08","value":7537.3}
{"id":"D500","date":"2004-05-09","value":7517.1}
{"id":"D500","date":"2004-05-10","value":7479.2}
{"id":"D500","date":"2004-05-11","value":7542.7}
{"id":"D500","date":"2004-05-12","value":7508.5}
{"id":"D500","date":"2004-05-13","value":7465.5}
{"id":"D500","date":"2004-05-14","value":7609.8}
{"id":"D500","date":"2004-05-15","value":7558.6}
{"id":"D500","date":"2004-05-16","value":7567}
{"id":"D500","date":"2004-05-17","value":7490.9}
{"id":"D500","date":"2004-05-18","value":7569.9}
{"id":"D500","date":"2004-05-19","value":7560.9}
{"id":"D500","date":"2004-05-20","value":7534.2}
{"id":"D500","date":"2004-05-21","value":7557.3}
{"id":"D500","date":"2004-05-22","value":7616}
{"id":"D500","date":"2004-05-23","value":7543.6}
{"id":"D500","date":"2004-05-24","value":7566}
{"id":"D500","date":"2004-05-25","value":7698.4}
{"id":"D500","date":"2004-05-26","value":7678.1}
{"id":"D500","date":"2004-05-27","value":7795.1}
{"id":"D500","date":"2004-05-28","value":8002.7}
{"id":"D500","date":"2004-05-29","value":7979.9}
{"id":"D500","date":"2004-05-30","value":7951.5}
{"id":"D500","date":"2004-05-31","value":7921.9}
{"id":"D500","date":"2004-06-01","value":7890.4}
{"id":"D500","date":"2004-06-02","value":7994}
{"id":"D500","date":"2004-06-03","value":7943.1}
{"id":"D500","date":"2004-06-04","value":7992.4}
{"id":"D500","date":"2004-06-05","value":7978.9}
{"id":"D500","date":"2004-06-06","value":7913.3}
{"id":"D500","date":"2004-06-07","value":7888.6}
{"id":"D500","date":"2004-06-08","value":7923.1}
{"id":"D500","date":"2004-06-09","value":7988.8}
{"id":"D500","date":"2004-06-10","value":7966.3}
{"id":"D500","date":"2004-06-11","value":8074.5}
{"id":"D500","date":"2004-06-12","value":8088.2}
{"id":"D500","date":"2004-06-13","value":7993.5}
{"id":"D500","date":"2004-06-14","value":8066.7}
{"id":"D500","date":"2004-06-15","value":8090}
{"id":"D500","date":"2004-06-16","value":8234.6}
{"id":"D500","date":"2004-06-17","value":8251}
{"id":"D500","date":"2004-06-18","value":8247.7}
{"id":"D500","date":"2004-06-19","value":8354.7}
{"id":"D500","date":"2004-06-20","value":8345.2}
{"id":"D500","date":"2004-06-21","value":8497.4}
{"id":"D500","date":"2004-06-22","value":8701.5}
{"id":"D500","date":"2004-06-23","value":8759.3}
{"id":"D500","date":"2004-06-24","value":8724}
{"id":"D500","date":"2004-06-25","value":8607.5}
{"id":"D500","date":"2004-06-26","value":8468}
{"id":"D500","date":"2004-06-27","value":8545.6}
{"id":"D500","date":"2004-06-28","value":8498.9}
{"id":"D500","date":"2004-06-29","value":8601.1}
{"id":"D500","date":"2004-06-30","value":8569.7}
{"id":"D500","date":"2004-07-01","value":8493.9}
{"id":"D500","date":"2004-07-02","value":8442.2}
{"id":"D500","date":"2004-07-03","value":8525.4}
{"id":"D500","date":"2004-07-04","value":8614.2}
{"id":"D500","date":"2004-07-05","value":8636.7}
{"id":"D500","date":"2004-07-06","value":8552.6}
{"id":"D500","date":"2004-07-07","value":8483.4}
{"id":"D500","date":"2004-07-08","value":8684.7}
{"id":"D500","date":"2004-07-09","value":8588.9}
{"id":"D500","date":"2004-07-10","value":8525.9}
{"id":"D500","date":"2004-07-11","value":8477.8}
{"id":"D500","date":"2004-07-12","value":8438.4}
{"id":"D500","date":"2004-07-13","value":8511}
{"id":"D500","date":"2004-07-14","value":8433.8}
{"id":"D500","date":"2004-07-15","value":8371.9}
{"id":"D500","date":"2004-07-16","value":8304}
{"id":"D500","date":"2004-07-17","value":8370.3}
{"id":"D500","date":"2004-07-18","value":8396.8}
{"id":"D500","date":"2004-07-19","value":8402.4}
{"id":"D500","date":"2004-07-20","value":8373.1}
{"id":"D500","date":"2004-07-21","value":8331.2}
{"id":"D500","date":"2004-07-22","value":8520.3}
{"id":"D500","date":"2004-07-23","value":8664.9}
{"id":"D500","date":"2004-07-24","value":8705}
{"id":"D500","date":"2004-07-25","value":8644.7}
{"id":"D500","date":"2004-07-26","value":8661.6}
{"id":"D500","date":"2004-07-27","value":8723.5}
{"id":"D500","date":"2004-07-28","value":8797.8}
{"id":"D500","date":"2004-07-29","value":8811.1}
{"id":"D500","date":"2004-07-30","value":8777.3}
{"id":"D500","date":"2004-07-31","value":8656.4}
{"id":"D500","date":"2004-08-01","value":8719.6}
{"id":"D500","date":"2004-08-02","value":8685}
{"id":"D500","date":"2004-08-03","value":8611.2}
{"id":"D500","date":"2004-08-04","value":8675.7}
{"id":"D500","date":"2004-08-05","value":8641}
{"id":"D500","date":"2004-08-06","value":8772.2}
{"id":"D500","date":"2004-08-07","value":8698.6}
{"id":"D500","date":"2004-08-08","value":8733.9}
{"id":"D500","date":"2004-08-09","value":8766.9}
{"id":"D500","date":"2004-08-10","value":8796.1}
{"id":"D500","date":"2004-08-11","value":8779.9}
{"id":"D500","date":"2004-08-12","value":8862.6}
{"id":"D500","date":"2004-08-13","value":8866.3}
{"id":"D500","date":"2004-08-14","value":8822.7}
{"id":"D500","date":"2004-08-15","value":8903.5}
{"id":"D500","date":"2004-08-16","value":8790.5}
{"id":"D500","date":"2004-08-17","value":8938.6}
{"id":"D500","date":"2004-08-18","value":9048.6}
{"id":"D500","date":"2004-08-19","value":8944.6}
{"id":"D500","date":"2004-08-20","value":8834.3}
{"id":"D500","date":"2004-08-21","value":8904.7}
{"id":"D500","date":"2004-08-22","value":9028.4}
{"id":"D500","date":"2004-08-23","value":9099.5}
{"id":"D500","date":"2004-08-24","value":9225}
{"id":"D500","date":"2004-08-25","value":9201.8}
{"id":"D500","date":"2004-08-26","value":9205.5}
{"id":"D500","date":"2004-08-27","value":9121.6}
{"id":"D500","date":"2004-08-28","value":9139.5}
{"id":"D500","date":"2004-08-29","value":9193.3}
{"id":"D500","date":"2004-08-30","value":9216.1}
{"id":"D500","date":"2004-08-31","value":9062.4}
{"id":"D500","date":"2004-09-01","value":9248}
{"id":"D500","date":"2004-09-02","value":9113.4}
{"id":"D500","date":"2004-09-03","value":9156.4}
{"id":"D500","date":"2004-09-04","value":9035.5}
{"id":"D500","date":"2004-09-05","value":9049.9}
{"id":"D500","date":"2004-09-06","value":8971.5}
{"id":"D500","date":"2004-09-07","value":8987.9}
{"id":"D500","date":"2004-09-08","value":9067.3}
{"id":"D500","date":"2004-09-09","value":9056.8}
{"id":"D500","date":"2004-09-10","value":9091}
{"id":"D500","date":"2004-09-11","value":9036.8}
{"id":"D500","date":"2004-09-12","value":9088.7}
{"id":"D500","date":"2004-09-13","value":9094.1}
{"id":"D500","date":"2004-09-14","value":9121.5}
{"id":"D500","date":"2004-09-15","value":9169.3}
{"id":"D500","date":"2004-09-16","value":9221.5}
{"id":"D500","date":"2004-09-17","value":9143.4}
{"id":"D500","date":"2004-09-18","value":9279.4}
{"id":"D500","date":"2004-09-19","value":9237.8}
{"id":"D500","date":"2004-09-20","value":9197.8}
{"id":"D500","date":"2004-09-21","value":9011.1}
{"id":"D500","date":"2004-09-22","value":9024.3}
{"id":"D500","date":"2004-09-23","value":9051.2}
{"id":"D500","date":"2004-09-24","value":9039.8}
{"id":"D500","date":"2004-09-25","value":9018.3}
{"id":"D500","date":"2004-09-26","value":9051.3}
{"id":"D500","date":"2004-09-27","value":9155.1}
{"id":"D500","date":"2004-09-28","value":9238.1}
{"id":"D500","date":"2004-09-29","value":9308.9}
{"id":"D500","date":"2004-09-30","value":9421}
{"id":"D500","date":"2004-10-01","value":9323.4}
{"id":"D500","date":"2004-10-02","value":9384.4}
{"id":"D500","date":"2004-10-03","value":9438.4}
{"id":"D500","date":"2004-10-04","value":9484.5}
{"id":"D500","date":"2004-10-05","value":9376.3}
{"id":"D500","date":"2004-10-06","value":9263.2}
{"id":"D500","date":"2004-10-07","value":9266.7}
{"id":"D500","date":"2004-10-08","value":9186.1}
{"id":"D500","date":"2004-10-09","value":9196.5}
{"id":"D500","date":"2004-10-10","value":9215.7}
{"id":"D500","date":"2004-10-11","value":9087.9}
{"id":"D500","date":"2004-10-12","value":9217.4}
{"id":"D500","date":"2004-10-13","value":9105.2}
{"id":"D500","date":"2004-10-14","value":9105.9}
{"id":"D500","date":"2004-10-15","value":9246.9}
{"id":"D500","date":"2004-10-16","value":9193.8}
{"id":"D500","date":"2004-10-17","value":9191.4}
{"id":"D500","date":"2004-10-18","value":9224.2}
{"id":"D500","date":"2004-10-19","value":9282.4}
{"id":"D500","date":"2004-10-20","value":9225}
{"id":"D500","date":"2004-10-21","value":9135.9}
{"id":"D500","date":"2004-10-22","value":9210.9}
{"id":"D500","date":"2004-10-23","value":9134.3}
{"id":"D500","date":"2004-10-24","value":9314}
{"id":"D500","date":"2004-10-25","value":9309.7}
{"id":"D500","date":"2004-10-26","value":9236.2}
{"id":"D500","date":"2004-10-27","value":9268.5}
{"id":"D500","date":"2004-10-28","value":9390.8}
{"id":"D500","date":"2004-10-29","value":9494.3}
{"id":"D500","date":"2004-10-30","value":9478.7}
{"id":"D500","date":"2004-10-31","value":9403.8}
{"id":"D500","date":"2004-11-01","value":9370.2}
{"id":"D500","date":"2004-11-02","value":9401.2}
{"id":"D500","date":"2004-11-03","value":9390.7}
{"id":"D500","date":"2004-11-04","value":9422.8}
{"id":"D500","date":"2004-11-05","value":9433.7}
{"id":"D500","date":"2004-11-06","value":9404}
{"id":"D500","date":"2004-11-07","value":9377.9}
{"id":"D500","date":"2004-11-08","value":9592.6}
{"id":"D500","date":"2004-11-09","value":9693.6}
{"id":"D500","date":"2004-11-10","value":9700.2}
{"id":"D500","date":"2004-11-11","value":9770.6}
{"id":"D500","date":"2004-11-12","value":9663.4}
{"id":"D500","date":"2004-11-13","value":9697.8}
{"id":"D500","date":"2004-11-14","value":9613.8}
{"id":"D500","date":"2004-11-15","value":9697.4}
{"id":"D500","date":"2004-11-16","value":9701.2}
{"id":"D500","date":"2004-11-17","value":9700}
{"id":"D500","date":"2004-11-18","value":9693.6}
{"id":"D500","date":"2004-11-19","value":9687}
{"id":"D500","date":"2004-11-20","value":9853.1}
{"id":"D500","date":"2004-11-21","value":9972.7}
{"id":"D500","date":"2004-11-22","value":9952.7}
{"id":"D500","date":"2004-11-23","value":10082.8}
{"id":"D500","date":"2004-11-24","value":10136.7}
{"id":"D500","date":"2004-11-25","value":10143.7}
{"id":"D500","date":"2004-11-26","value":10272.4}
{"id":"D500","date":"2004-11-27","value":10203.1}
{"id":"D500","date":"2004-11-28","value":10137.3}
{"id":"D500","date":"2004-11-29","value":10054}
{"id":"D500","date":"2004-11-30","value":10242.7}
{"id":"D500","date":"2004-12-01","value":10212.4}
{"id":"D500","date":"2004-12-02","value":10366}
{"id":"D500","date":"2004-12-03","value":10345.6}
{"id":"D500","date":"2004-12-04","value":10366.9}
{"id":"D500","date":"2004-12-05","value":10345}
{"id":"D500","date":"2004-12-06","value":10264.5}
{"id":"D500","date":"2004-12-07","value":10493.8}
{"id":"D500","date":"2004-12-08","value":10512.7}
{"id":"D500","date":"2004-12-09","value":10578.2}
{"id":"D500","date":"2004-12-10","value":10593.3}
{"id":"D500","date":"2004-12-11","value":10604.8}
{"id":"D500","date":"2004-12-12","value":10480.8}
{"id":"D500","date":"2004-12-13","value":10576.5}
{"id":"D500","date":"2004-12-14","value":10524.9}
{"id":"D500","date":"2004-12-15","value":10495.2}
{"id":"D500","date":"2004-12-16","value":10515.5}
{"id":"D500","date":"2004-12-17","value":10552.8}
{"id":"D500","date":"2004-12-18","value":10608}
{"id":"D500","date":"2004-12-19","value":10596.5}
{"id":"D500","date":"2004-12-20","value":10838.9}
{"id":"D500","date":"2004-12-21","value":10842.5}
{"id":"D500","date":"2004-12-22","value":10935.5}
{"id":"D500","date":"2004-12-23","value":10723.8}
{"id":"D500","date":"2004-12-24","value":10617.2}
{"id":"D500","date":"2004-12-25","value":10532.3}
{"id":"D500","date":"2004-12-26","value":10551.8}
{"id":"D500","date":"2004-12-27","value":10618.5}
{"id":"D500","date":"2004-12-28","value":10765.8}
{"id":"D500","date":"2004-12-29","value":10813.4}
{"id":"D500","date":"2004-12-30","value":10936}
{"id":"D500","date":"2004-12-31","value":11024.8}
{"id":"D500","date":"2005-01-01","value":11076.4}
{"id":"D500","date":"2005-01-02","value":10975}
{"id":"D500","date":"2005-01-03","value":11062.4}
{"id":"D500","date":"2005-01-04","value":11202.7}
{"id":"D500","date":"2005-01-05","value":11095.6}
{"id":"D500","date":"2005-01-06","value":11055.1}
{"id":"D500","date":"2005-01-07","value":11141.4}
{"id":"D500","date":"2005-01-08","value":11140.3}
{"id":"D500","date":"2005-01-09","value":11089.4}
{"id":"D500","date":"2005-01-10","value":10990.3}
{"id":"D500","date":"2005-01-11","value":11088}
{"id":"D500","date":"2005-01-12","value":11233}
{"id":"D500","date":"2005-01-13","value":11476.2}
{"id":"D500","date":"2005-01-14","value":11398.3}
{"id":"D500","date":"2005-01-15","value":11450.1}
{"id":"D500","date":"2005-01-16","value":11507.5}
{"id":"D500","date":"2005-01-17","value":11546.8}
{"id":"D500","date":"2005-01-18","value":11592}
{"id":"D500","date":"2005-01-19","value":11583.7}
{"id":"D500","date":"2005-01-20","value":11549.2}
{"id":"D500","date":"2005-01-21","value":11522}
{"id":"D500","date":"2005-01-22","value":11487.9}
{"id":"D500","date":"2005-01-23","value":11604.2}
{"id":"D500","date":"2005-01-24","value":11516.8}
{"id":"D500","date":"2005-01-25","value":11647.7}
{"id":"D500","date":"2005-01-26","value":11627.6}
{"id":"D500","date":"2005-01-27","value":11744.7}
{"id":"D500","date":"2005-01-28","value":11848}
{"id":"D500","date":"2005-01-29","value":11935}
{"id":"D500","date":"2005-01-30","value":11872.1}
{"id":"D500","date":"2005-01-31","value":11768.7}
{"id":"D500","date":"2005-02-01","value":11755}
{"id":"D500","date":"2005-02-02","value":11816.4}
{"id":"D500","date":"2005-02-03","value":11916.2}
{"id":"D500","date":"2005-02-04","value":11943.5}
{"id":"D500","date":"2005-02-05","value":11995.8}
{"id":"D500","date":"2005-02-06","value":12156.8}
{"id":"D500","date":"2005-02-07","value":12183.2}
{"id":"D500","date":"2005-02-08","value":12120.8}
{"id":"D500","date":"2005-02-09","value":12182}
{"id":"D500","date":"2005-02-10","value":12177.6}
{"id":"D500","date":"2005-02-11","value":12010.2}
{"id":"D500","date":"2005-02-12","value":12055.5}
{"id":"D500","date":"2005-02-13","value":12096.7}
{"id":"D500","date":"2005-02-14","value":12060.8}
{"id":"D500","date":"2005-02-15","value":12096.7}
{"id":"D500","date":"2005-02-16","value":12086.3}
{"id":"D500","date":"2005-02-17","value":11961.7}
{"id":"D500","date":"2005-02-18","value":11935.2}
{"id":"D500","date":"2005-02-19","value":11867.3}
{"id":"D500","date":"2005-02-20","value":11875.4}
{"id":"D500","date":"2005-02-21","value":11970.5}
{"id":"D500","date":"2005-02-22","value":11970.2}
{"id":"D500","date":"2005-02-23","value":11980}
{"id":"D500","date":"2005-02-24","value":12069.1}
{"id":"D500","date":"2005-02-25","value":11920.5}
{"id":"D500","date":"2005-02-26","value":11864.6}
{"id":"D500","date":"2005-02-27","value":11772.4}
{"id":"D500","date":"2005-02-28","value":11926.9}
{"id":"D500","date":"2005-03-01","value":11944.7}
{"id":"D500","date":"2005-03-02","value":12079.7}
{"id":"D500","date":"2005-03-03","value":12215}
{"id":"D500","date":"2005-03-04","value":12299.9}
{"id":"D500","date":"2005-03-05","value":12346.8}
{"id":"D500","date":"2005-03-06","value":12390.1}
{"id":"D500","date":"2005-03-07","value":12419.1}
{"id":"D500","date":"2005-03-08","value":12425.6}
{"id":"D500","date":"2005-03-09","value":12397.3}
{"id":"D500","date":"2005-03-10","value":12471.6}
{"id":"D500","date":"2005-03-11","value":12480.6}
{"id":"D500","date":"2005-03-12","value":12565.3}
{"id":"D500","date":"2005-03-13","value":12560.4}
{"id":"D500","date":"2005-03-14","value":12510}
{"id":"D500","date":"2005-03-15","value":12756.4}
{"id":"D500","date":"2005-03-16","value":12756.2}
{"id":"D500","date":"2005-03-17","value":12683.3}
{"id":"D500","date":"2005-03-18","value":12737.3}
{"id":"D500","date":"2005-03-19","value":12706}
{"id":"D500","date":"2005-03-20","value":12733}
{"id":"D500","date":"2005-03-21","value":12835.2}
{"id":"D500","date":"2005-03-22","value":12951.7}
{"id":"D500","date":"2005-03-23","value":12889.9}
{"id":"D500","date":"2005-03-24","value":12838.5}
{"id":"D500","date":"2005-03-25","value":12961.6}
{"id":"D500","date":"2005-03-26","value":12983.3}
{"id":"D500","date":"2005-03-27","value":13008.4}
{"id":"D500","date":"2005-03-28","value":13130.3}
{"id":"D500","date":"2005-03-29","value":13040.9}
{"id":"D500","date":"2005-03-30","value":13005.5}
{"id":"D500","date":"2005-03-31","value":12903.9}
{"id":"D500","date":"2005-04-01","value":12928.2}
{"id":"D500","date":"2005-04-02","value":13014.8}
{"id":"D500","date":"2005-04-03","value":12889}
{"id":"D500","date":"2005-04-04","value":13131.2}
{"id":"D500","date":"2005-04-05","value":13693.5}
{"id":"D500","date":"2005-04-06","value":13520.5}
{"id":"D500","date":"2005-04-07","value":13674.9}
{"id":"D500","date":"2005-04-08","value":13750.7}
{"id":"D500","date":"2005-04-09","value":13545.3}
{"id":"D500","date":"2005-04-10","value":13598.8}
{"id":"D500","date":"2005-04-11","value":13607.4}
{"id":"D500","date":"2005-04-12","value":13505.7}
{"id":"D500","date":"2005-04-13","value":13639.6}
{"id":"D500","date":"2005-04-14","value":13463.9}
{"id":"D500","date":"2005-04-15","value":13511.4}
{"id":"D500","date":"2005-04-16","value":13659.8}
{"id":"D500","date":"2005-04-17","value":13636.5}
{"id":"D500","date":"2005-04-18","value":13820.9}
{"id":"D500","date":"2005-04-19","value":13899.6}
{"id":"D500","date":"2005-04-20","value":13918.3}
{"id":"D500","date":"2005-04-21","value":13335.8}
{"id":"D500","date":"2005-04-22","value":13188.3}
{"id":"D500","date":"2005-04-23","value":12937.6}
{"id":"D500","date":"2005-04-24","value":12922.4}
{"id":"D500","date":"2005-04-25","value":12450.1}
{"id":"D500","date":"2005-04-26","value":12759.8}
{"id":"D500","date":"2005-04-27","value":12848.5}
{"id":"D500","date":"2005-04-28","value":13002.8}
{"id":"D500","date":"2005-04-29","value":13414.7}
{"id":"D500","date":"2005-04-30","value":13083.9}
{"id":"D500","date":"2005-05-01","value":12746.9}
{"id":"D500","date":"2005-05-02","value":12727.2}
{"id":"D500","date":"2005-05-03","value":13113.4}
{"id":"D500","date":"2005-05-04","value":13195.8}
{"id":"D500","date":"2005-05-05","value":13369.1}
{"id":"D500","date":"2005-05-06","value":13360.8}
{"id":"D500","date":"2005-05-07","value":13501.1}
{"id":"D500","date":"2005-05-08","value":13714.1}
{"id":"D500","date":"2005-05-09","value":13644.5}
{"id":"D500","date":"2005-05-10","value":13638.6}
{"id":"D500","date":"2005-05-11","value":13630}
{"id":"D500","date":"2005-05-12","value":13481.7}
{"id":"D500","date":"2005-05-13","value":13656.4}
{"id":"D500","date":"2005-05-14","value":13630.4}
{"id":"D500","date":"2005-05-15","value":13918.5}
{"id":"D500","date":"2005-05-16","value":14124.6}
{"id":"D500","date":"2005-05-17","value":14173.9}
{"id":"D500","date":"2005-05-18","value":14149.5}
{"id":"D500","date":"2005-05-19","value":14149.2}
{"id":"D500","date":"2005-05-20","value":14127}
{"id":"D500","date":"2005-05-21","value":14183.4}
{"id":"D500","date":"2005-05-22","value":14136.1}
{"id":"D500","date":"2005-05-23","value":14216.8}
{"id":"D500","date":"2005-05-24","value":14346.6}
{"id":"D500","date":"2005-05-25","value":14301.6}
{"id":"D500","date":"2005-05-26","value":14144.1}
{"id":"D500","date":"2005-05-27","value":14132.5}
{"id":"D500","date":"2005-05-28","value":14245.5}
{"id":"D500","date":"2005-05-29","value":14241.5}
{"id":"D500","date":"2005-05-30","value":14206.4}
{"id":"D500","date":"2005-05-31","value":14449.7}
{"id":"D500","date":"2005-06-01","value":14596.1}
{"id":"D500","date":"2005-06-02","value":14572.4}
{"id":"D500","date":"2005-06-03","value":14637.6}
{"id":"D500","date":"2005-06-04","value":14624.4}
{"id":"D500","date":"2005-06-05","value":14693.3}
{"id":"D500","date":"2005-06-06","value":14732.4}
{"id":"D500","date":"2005-06-07","value":14936.4}
{"id":"D500","date":"2005-06-08","value":14954.1}
{"id":"D500","date":"2005-06-09","value":14841.2}
{"id":"D500","date":"2005-06-10","value":14900.1}
{"id":"D500","date":"2005-06-11","value":14811.7}
{"id":"D500","date":"2005-06-12","value":14819.2}
{"id":"D500","date":"2005-06-13","value":14827.2}
{"id":"D500","date":"2005-06-14","value":14860.5}
{"id":"D500","date":"2005-06-15","value":14842.1}
{"id":"D500","date":"2005-06-16","value":14787.4}
{"id":"D500","date":"2005-06-17","value":14780.5}
{"id":"D500","date":"2005-06-18","value":14690.2}
{"id":"D500","date":"2005-06-19","value":14591.8}
{"id":"D500","date":"2005-06-20","value":14684.2}
{"id":"D500","date":"2005-06-21","value":14543.6}
{"id":"D500","date":"2005-06-22","value":14512.6}
{"id":"D500","date":"2005-06-23","value":14590}
{"id":"D500","date":"2005-06-24","value":14606.5}
{"id":"D500","date":"2005-06-25","value":14553.1}
{"id":"D500","date":"2005-06-26","value":14716.5}
{"id":"D500","date":"2005-06-27","value":14687}
{"id":"D500","date":"2005-06-28","value":14458.1}
{"id":"D500","date":"2005-06-29","value":14064.1}
{"id":"D500","date":"2005-06-30","value":13828.9}
{"id":"D500","date":"2005-07-01","value":13864}
{"id":"D500","date":"2005-07-02","value":14042.4}
{"id":"D500","date":"2005-07-03","value":14032.9}
{"id":"D500","date":"2005-07-04","value":14233}
{"id":"D500","date":"2005-07-05","value":14421.7}
{"id":"D500","date":"2005-07-06","value":14802.6}
{"id":"D500","date":"2005-07-07","value":14696.8}
{"id":"D500","date":"2005-07-08","value":14306}
{"id":"D500","date":"2005-07-09","value":14207.8}
{"id":"D500","date":"2005-07-10","value":13982.8}
{"id":"D500","date":"2005-07-11","value":14149}
{"id":"D500","date":"2005-07-12","value":14216.5}
{"id":"D500","date":"2005-07-13","value":13995.6}
{"id":"D500","date":"2005-07-14","value":13801.3}
{"id":"D500","date":"2005-07-15","value":13939.6}
{"id":"D500","date":"2005-07-16","value":13948.6}
{"id":"D500","date":"2005-07-17","value":13755.4}
{"id":"D500","date":"2005-07-18","value":13979.4}
{"id":"D500","date":"2005-07-19","value":13958.8}
{"id":"D500","date":"2005-07-20","value":13974.8}
{"id":"D500","date":"2005-07-21","value":13984.2}
{"id":"D500","date":"2005-07-22","value":13855.1}
{"id":"D500","date":"2005-07-23","value":14132.1}
{"id":"D500","date":"2005-07-24","value":14281.4}
{"id":"D500","date":"2005-07-25","value":14331.1}
{"id":"D500","date":"2005-07-26","value":14270.8}
{"id":"D500","date":"2005-07-27","value":14323.2}
{"id":"D500","date":"2005-07-28","value":14182.9}
{"id":"D500","date":"2005-07-29","value":14312}
{"id":"D500","date":"2005-07-30","value":14174.6}
{"id":"D500","date":"2005-07-31","value":14187.2}
{"id":"D500","date":"2005-08-01","value":13946.3}
{"id":"D500","date":"2005-08-02","value":13721.3}
{"id":"D500","date":"2005-08-03","value":13183.9}
{"id":"D500","date":"2005-08-04","value":13030.8}
{"id":"D500","date":"2005-08-05","value":13024.3}
{"id":"D500","date":"2005-08-06","value":13258.3}
{"id":"D500","date":"2005-08-07","value":13065.6}
{"id":"D500","date":"2005-08-08","value":13283.2}
{"id":"D500","date":"2005-08-09","value":13107.7}
{"id":"D500","date":"2005-08-10","value":13121.1}
{"id":"D500","date":"2005-08-11","value":13280.8}
{"id":"D500","date":"2005-08-12","value":13660.2}
{"id":"D500","date":"2005-08-13","value":13166.3}
{"id":"D500","date":"2005-08-14","value":12786}
{"id":"D500","date":"2005-08-15","value":13044.5}
{"id":"D500","date":"2005-08-16","value":12806.6}
{"id":"D500","date":"2005-08-17","value":12562.9}
{"id":"D500","date":"2005-08-18","value":11694.1}
{"id":"D500","date":"2005-08-19","value":11949.8}
{"id":"D500","date":"2005-08-20","value":11985.9}
{"id":"D500","date":"2005-08-21","value":11794.5}
{"id":"D500","date":"2005-08-22","value":12241.3}
{"id":"D500","date":"2005-08-23","value":12588.8}
{"id":"D500","date":"2005-08-24","value":12755.1}
{"id":"D500","date":"2005-08-25","value":12720.8}
{"id":"D500","date":"2005-08-26","value":12332.4}
{"id":"D500","date":"2005-08-27","value":12650.8}
{"id":"D500","date":"2005-08-28","value":12836}
{"id":"D500","date":"2005-08-29","value":12939.6}
{"id":"D500","date":"2005-08-30","value":13152.8}
{"id":"D500","date":"2005-08-31","value":12855}
{"id":"D500","date":"2005-09-01","value":12878.1}
{"id":"D500","date":"2005-09-02","value":12557.1}
{"id":"D500","date":"2005-09-03","value":12362.7}
{"id":"D500","date":"2005-09-04","value":12788.9}
{"id":"D500","date":"2005-09-05","value":12853.6}
{"id":"D500","date":"2005-09-06","value":13029.5}
{"id":"D500","date":"2005-09-07","value":12646.8}
{"id":"D500","date":"2005-09-08","value":12098.8}
{"id":"D500","date":"2005-09-09","value":12330.7}
{"id":"D500","date":"2005-09-10","value":12622.4}
{"id":"D500","date":"2005-09-11","value":12379.9}
{"id":"D500","date":"2005-09-12","value":12594.1}
{"id":"D500","date":"2005-09-13","value":12669}
{"id":"D500","date":"2005-09-14","value":12387.8}
{"id":"D500","date":"2005-09-15","value":12453.8}
{"id":"D500","date":"2005-09-16","value":12725.4}
{"id":"D500","date":"2005-09-17","value":12752.9}
{"id":"D500","date":"2005-09-18","value":12945.4}
{"id":"D500","date":"2005-09-19","value":13406.8}
{"id":"D500","date":"2005-09-20","value":13545}
{"id":"D500","date":"2005-09-21","value":13583.9}
{"id":"D500","date":"2005-09-22","value":13767.4}
{"id":"D500","date":"2005-09-23","value":13670.8}
{"id":"D500","date":"2005-09-24","value":13678.4}
{"id":"D500","date":"2005-09-25","value":13827.7}
{"id":"D500","date":"2005-09-26","value":13844.4}
{"id":"D500","date":"2005-09-27","value":13872.8}
{"id":"D500","date":"2005-09-28","value":13703.3}
{"id":"D500","date":"2005-09-29","value":13465.9}
{"id":"D500","date":"2005-09-30","value":13759.6}
{"id":"D500","date":"2005-10-01","value":13533.9}
{"id":"D500","date":"2005-10-02","value":13181.7}
{"id":"D500","date":"2005-10-03","value":13064.1}
{"id":"D500","date":"2005-10-04","value":13188.8}
{"id":"D500","date":"2005-10-05","value":13141.4}
{"id":"D500","date":"2005-10-06","value":13390.7}
{"id":"D500","date":"2005-10-07","value":13418.9}
{"id":"D500","date":"2005-10-08","value":13640.8}
{"id":"D500","date":"2005-10-09","value":13678.1}
{"id":"D500","date":"2005-10-10","value":14156.2}
{"id":"D500","date":"2005-10-11","value":13956.7}
{"id":"D500","date":"2005-10-12","value":13914.8}
{"id":"D500","date":"2005-10-13","value":13417.5}
{"id":"D500","date":"2005-10-14","value":13478.9}
{"id":"D500","date":"2005-10-15","value":13016.1}
{"id":"D500","date":"2005-10-16","value":13025}
{"id":"D500","date":"2005-10-17","value":12556.7}
{"id":"D500","date":"2005-10-18","value":12306.8}
{"id":"D500","date":"2005-10-19","value":12801.3}
{"id":"D500","date":"2005-10-20","value":12993.5}
{"id":"D500","date":"2005-10-21","value":12485.6}
{"id":"D500","date":"2005-10-22","value":12514.7}
{"id":"D500","date":"2005-10-23","value":11970.9}
{"id":"D500","date":"2005-10-24","value":12329.4}
{"id":"D500","date":"2005-10-25","value":11670.3}
{"id":"D500","date":"2005-10-26","value":12058.3}
{"id":"D500","date":"2005-10-27","value":11892.2}
{"id":"D500","date":"2005-10-28","value":11883.3}
{"id":"D500","date":"2005-10-29","value":12424.3}
{"id":"D500","date":"2005-10-30","value":12255.7}
{"id":"D500","date":"2005-10-31","value":12332}
{"id":"D500","date":"2005-11-01","value":12481.7}
{"id":"D500","date":"2005-11-02","value":12206.9}
{"id":"D500","date":"2005-11-03","value":12271.2}
{"id":"D500","date":"2005-11-04","value":12164.2}
{"id":"D500","date":"2005-11-05","value":12296.2}
{"id":"D500","date":"2005-11-06","value":12452.2}
{"id":"D500","date":"2005-11-07","value":12257.8}
{"id":"D500","date":"2005-11-08","value":12497.4}
{"id":"D500","date":"2005-11-09","value":12046}
{"id":"D500","date":"2005-11-10","value":12061.7}
{"id":"D500","date":"2005-11-11","value":11754.2}
{"id":"D500","date":"2005-11-12","value":11816}
{"id":"D500","date":"2005-11-13","value":11650.3}
{"id":"D500","date":"2005-11-14","value":11708.9}
{"id":"D500","date":"2005-11-15","value":11878.3}
{"id":"D500","date":"2005-11-16","value":11940.1}
{"id":"D500","date":"2005-11-17","value":11983.9}
{"id":"D500","date":"2005-11-18","value":11942.7}
{"id":"D500","date":"2005-11-19","value":11792.3}
{"id":"D500","date":"2005-11-20","value":11763.4}
{"id":"D500","date":"2005-11-21","value":11438.6}
{"id":"D500","date":"2005-11-22","value":11078.5}
{"id":"D500","date":"2005-11-23","value":10676.8}
{"id":"D500","date":"2005-11-24","value":10427.6}
{"id":"D500","date":"2005-11-25","value":10403.9}
{"id":"D500","date":"2005-11-26","value":9758.7}
{"id":"D500","date":"2005-11-27","value":9662.9}
{"id":"D500","date":"2005-11-28","value":9810.6}
{"id":"D500","date":"2005-11-29","value":9753.8}
{"id":"D500","date":"2005-11-30","value":9391.7}
{"id":"D500","date":"2005-12-01","value":9583.5}
{"id":"D500","date":"2005-12-02","value":9684.9}
{"id":"D500","date":"2005-12-03","value":9772.8}
{"id":"D500","date":"2005-12-04","value":9844.6}
{"id":"D500","date":"2005-12-05","value":9535.2}
{"id":"D500","date":"2005-12-06","value":10095.6}
{"id":"D500","date":"2005-12-07","value":9897.6}
{"id":"D500","date":"2005-12-08","value":9818.6}
{"id":"D500","date":"2005-12-09","value":10016.1}
{"id":"D500","date":"2005-12-10","value":9803.3}
{"id":"D500","date":"2005-12-11","value":9948.8}
{"id":"D500","date":"2005-12-12","value":9902.6}
{"id":"D500","date":"2005-12-13","value":9895.8}
{"id":"D500","date":"2005-12-14","value":9486.8}
{"id":"D500","date":"2005-12-15","value":9548.8}
{"id":"D500","date":"2005-12-16","value":9242.9}
{"id":"D500","date":"2005-12-17","value":9264.8}
{"id":"D500","date":"2005-12-18","value":9194.1}
{"id":"D500","date":"2005-12-19","value":9623.4}
{"id":"D500","date":"2005-12-20","value":9640.1}
{"id":"D500","date":"2005-12-21","value":9665.5}
{"id":"D500","date":"2005-12-22","value":9497}
{"id":"D500","date":"2005-12-23","value":9756.5}
{"id":"D500","date":"2005-12-24","value":9588.6}
{"id":"D500","date":"2005-12-25","value":9649.8}
{"id":"D500","date":"2005-12-26","value":9434.4}
{"id":"D500","date":"2005-12-27","value":9671.4}
{"id":"D500","date":"2005-12-28","value":9717.5}
{"id":"D500","date":"2005-12-29","value":9716.9}
{"id":"D500","date":"2005-12-30","value":9434.1}
{"id":"D500","date":"2005-12-31","value":9230.9}
{"id":"D500","date":"2006-01-01","value":9012.2}
{"id":"D500","date":"2006-01-02","value":8942.6}
{"id":"D500","date":"2006-01-03","value":9151.6}
{"id":"D500","date":"2006-01-04","value":9184.6}
{"id":"D500","date":"2006-01-05","value":9134.8}
{"id":"D500","date":"2006-01-06","value":9046.7}
{"id":"D500","date":"2006-01-07","value":9115.6}
{"id":"D500","date":"2006-01-08","value":9091}
{"id":"D500","date":"2006-01-09","value":8858.6}
{"id":"D500","date":"2006-01-10","value":8472.8}
{"id":"D500","date":"2006-01-11","value":7909}
{"id":"D500","date":"2006-01-12","value":8477.9}
{"id":"D500","date":"2006-01-13","value":8203.8}
{"id":"D500","date":"2006-01-14","value":8442.7}
{"id":"D500","date":"2006-01-15","value":8560.9}
{"id":"D500","date":"2006-01-16","value":8711.5}
{"id":"D500","date":"2006-01-17","value":8676.5}
{"id":"D500","date":"2006-01-18","value":8821}
{"id":"D500","date":"2006-01-19","value":8590.8}
{"id":"D500","date":"2006-01-20","value":8463.6}
{"id":"D500","date":"2006-01-21","value":9069.2}
{"id":"D500","date":"2006-01-22","value":9154.8}
{"id":"D500","date":"2006-01-23","value":9104.8}
{"id":"D500","date":"2006-01-24","value":9001.2}
{"id":"D500","date":"2006-01-25","value":9159.7}
{"id":"D500","date":"2006-01-26","value":8921.5}
{"id":"D500","date":"2006-01-27","value":8839.1}
{"id":"D500","date":"2006-01-28","value":8714.2}
{"id":"D500","date":"2006-01-29","value":8547.9}
{"id":"D500","date":"2006-01-30","value":8560.1}
{"id":"D500","date":"2006-01-31","value":8840.2}
{"id":"D500","date":"2006-02-01","value":9077.6}
{"id":"D500","date":"2006-02-02","value":8925.1}
{"id":"D500","date":"2006-02-03","value":9297.7}
{"id":"D500","date":"2006-02-04","value":9230.8}
{"id":"D500","date":"2006-02-05","value":9109.8}
{"id":"D500","date":"2006-02-06","value":9180.1}
{"id":"D500","date":"2006-02-07","value":9225.3}
{"id":"D500","date":"2006-02-08","value":9537.7}
{"id":"D500","date":"2006-02-09","value":9524.9}
{"id":"D500","date":"2006-02-10","value":9325.4}
{"id":"D500","date":"2006-02-11","value":9573.4}
{"id":"D500","date":"2006-02-12","value":9521.7}
{"id":"D500","date":"2006-02-13","value":9891.3}
{"id":"D500","date":"2006-02-14","value":9811.5}
{"id":"D500","date":"2006-02-15","value":9681.2}
{"id":"D500","date":"2006-02-16","value":9616}
{"id":"D500","date":"2006-02-17","value":9698}
{"id":"D500","date":"2006-02-18","value":9488.2}
{"id":"D500","date":"2006-02-19","value":9747.3}
{"id":"D500","date":"2006-02-20","value":9736.3}
{"id":"D500","date":"2006-02-21","value":9566.9}
{"id":"D500","date":"2006-02-22","value":9572.1}
{"id":"D500","date":"2006-02-23","value":9666}
{"id":"D500","date":"2006-02-24","value":9613.2}
{"id":"D500","date":"2006-02-25","value":9402.5}
{"id":"D500","date":"2006-02-26","value":9164}
{"id":"D500","date":"2006-02-27","value":9434.6}
{"id":"D500","date":"2006-02-28","value":9291.6}
{"id":"D500","date":"2006-03-01","value":9326.6}
{"id":"D500","date":"2006-03-02","value":9514.4}
{"id":"D500","date":"2006-03-03","value":9411}
{"id":"D500","date":"2006-03-04","value":9486.9}
{"id":"D500","date":"2006-03-05","value":9191.8}
{"id":"D500","date":"2006-03-06","value":9376.6}
{"id":"D500","date":"2006-03-07","value":9311}
{"id":"D500","date":"2006-03-08","value":9501.4}
{"id":"D500","date":"2006-03-09","value":9251.1}
{"id":"D500","date":"2006-03-10","value":9228.1}
{"id":"D500","date":"2006-03-11","value":9001.8}
{"id":"D500","date":"2006-03-12","value":8792.2}
{"id":"D500","date":"2006-03-13","value":8817.1}
{"id":"D500","date":"2006-03-14","value":8964.4}
{"id":"D500","date":"2006-03-15","value":9029.4}
{"id":"D500","date":"2006-03-16","value":9031.4}
{"id":"D500","date":"2006-03-17","value":8750.7}
{"id":"D500","date":"2006-03-18","value":8819.3}
{"id":"D500","date":"2006-03-19","value":8651.1}
{"id":"D500","date":"2006-03-20","value":8665.5}
{"id":"D500","date":"2006-03-21","value":8473.6}
{"id":"D500","date":"2006-03-22","value":8822.6}
{"id":"D500","date":"2006-03-23","value":8503.4}
{"id":"D500","date":"2006-03-24","value":8366.9}
{"id":"D500","date":"2006-03-25","value":8486.4}
{"id":"D500","date":"2006-03-26","value":8278.1}
{"id":"D500","date":"2006-03-27","value":7704.6}
{"id":"D500","date":"2006-03-28","value":7644.7}
{"id":"D500","date":"2006-03-29","value":7808.3}
{"id":"D500","date":"2006-03-30","value":8000.4}
{"id":"D500","date":"2006-03-31","value":8167.1}
{"id":"D500","date":"2006-04-01","value":8071.2}
{"id":"D500","date":"2006-04-02","value":7710.5}
{"id":"D500","date":"2006-04-03","value":7773.5}
{"id":"D500","date":"2006-04-04","value":7797.7}
{"id":"D500","date":"2006-04-05","value":8014.3}
{"id":"D500","date":"2006-04-06","value":8476.4}
{"id":"D500","date":"2006-04-07","value":8500.7}
{"id":"D500","date":"2006-04-08","value":8446.3}
{"id":"D500","date":"2006-04-09","value":8595.7}
{"id":"D500","date":"2006-04-10","value":8794.2}
{"id":"D500","date":"2006-04-11","value":8511}
{"id":"D500","date":"2006-04-12","value":8604.3}
{"id":"D500","date":"2006-04-13","value":8488.8}
{"id":"D500","date":"2006-04-14","value":8477.9}
{"id":"D500","date":"2006-04-15","value":8470}
{"id":"D500","date":"2006-04-16","value":8227}
{"id":"D500","date":"2006-04-17","value":8262.5}
{"id":"D500","date":"2006-04-18","value":8369.4}
{"id":"D500","date":"2006-04-19","value":8805.8}
{"id":"D500","date":"2006-04-20","value":8980.2}
{"id":"D500","date":"2006-04-21","value":8728.8}
{"id":"D500","date":"2006-04-22","value":8880.7}
{"id":"D500","date":"2006-04-23","value":9141.6}
{"id":"D500","date":"2006-04-24","value":8978.3}
{"id":"D500","date":"2006-04-25","value":8351.7}
{"id":"D500","date":"2006-04-26","value":8520.5}
{"id":"D500","date":"2006-04-27","value":8630.2}
{"id":"D500","date":"2006-04-28","value":8503}
{"id":"D500","date":"2006-04-29","value":8248.7}
{"id":"D500","date":"2006-04-30","value":8115.2}
{"id":"D500","date":"2006-05-01","value":8069.1}
{"id":"D500","date":"2006-05-02","value":8401.4}
{"id":"D500","date":"2006-05-03","value":8318.2}
{"id":"D500","date":"2006-05-04","value":8254}
{"id":"D500","date":"2006-05-05","value":8127.6}
{"id":"D500","date":"2006-05-06","value":8277.6}
{"id":"D500","date":"2006-05-07","value":8227.6}
{"id":"D500","date":"2006-05-08","value":8350}
{"id":"D500","date":"2006-05-09","value":8106.8}
{"id":"D500","date":"2006-05-10","value":7781.1}
{"id":"D500","date":"2006-05-11","value":7633.5}
{"id":"D500","date":"2006-05-12","value":8003.8}
{"id":"D500","date":"2006-05-13","value":7907.6}
{"id":"D500","date":"2006-05-14","value":7819.5}
{"id":"D500","date":"2006-05-15","value":7506.1}
{"id":"D500","date":"2006-05-16","value":7801.5}
{"id":"D500","date":"2006-05-17","value":7445.4}
{"id":"D500","date":"2006-05-18","value":7268}
{"id":"D500","date":"2006-05-19","value":7431.8}
{"id":"D500","date":"2006-05-20","value":7793.6}
{"id":"D500","date":"2006-05-21","value":8327.1}
{"id":"D500","date":"2006-05-22","value":8039.9}
{"id":"D500","date":"2006-05-23","value":7878.8}
{"id":"D500","date":"2006-05-24","value":7914.6}
{"id":"D500","date":"2006-05-25","value":7852.6}
{"id":"D500","date":"2006-05-26","value":7702.7}
{"id":"D500","date":"2006-05-27","value":7262.9}
{"id":"D500","date":"2006-05-28","value":7510.8}
{"id":"D500","date":"2006-05-29","value":7547.2}
{"id":"D500","date":"2006-05-30","value":7475.2}
{"id":"D500","date":"2006-05-31","value":7862}
{"id":"D500","date":"2006-06-01","value":7106.8}
{"id":"D500","date":"2006-06-02","value":7154.9}
{"id":"D500","date":"2006-06-03","value":6592.4}
{"id":"D500","date":"2006-06-04","value":6461.1}
{"id":"D500","date":"2006-06-05","value":5907.4}
{"id":"D500","date":"2006-06-06","value":6527.4}
{"id":"D500","date":"2006-06-07","value":6611}
{"id":"D500","date":"2006-06-08","value":6119.5}
{"id":"D500","date":"2006-06-09","value":5788.7}
{"id":"D500","date":"2006-06-10","value":6009}
{"id":"D500","date":"2006-06-11","value":6020.7}
{"id":"D500","date":"2006-06-12","value":5879.5}
{"id":"D500","date":"2006-06-13","value":5291}
{"id":"D500","date":"2006-06-14","value":5241.6}
{"id":"D500","date":"2006-06-15","value":4825.2}
{"id":"D500","date":"2006-06-16","value":4809.2}
{"id":"D500","date":"2006-06-17","value":4997.9}
{"id":"D500","date":"2006-06-18","value":5452.7}
{"id":"D500","date":"2006-06-19","value":5573}
{"id":"D500","date":"2006-06-20","value":5644.1}
{"id":"D500","date":"2006-06-21","value":5587.7}
{"id":"D500","date":"2006-06-22","value":5869.8}
{"id":"D500","date":"2006-06-23","value":5811.5}
{"id":"D500","date":"2006-06-24","value":5608.1}
{"id":"D500","date":"2006-06-25","value":5661.7}
{"id":"D500","date":"2006-06-26","value":5404.1}
{"id":"D500","date":"2006-06-27","value":5311.4}
{"id":"D500","date":"2006-06-28","value":4913.1}
{"id":"D500","date":"2006-06-29","value":4981.5}
{"id":"D500","date":"2006-06-30","value":4967.9}
{"id":"D500","date":"2006-07-01","value":4763.2}
{"id":"D500","date":"2006-07-02","value":4861.8}
{"id":"D500","date":"2006-07-03","value":4688.3}
{"id":"D500","date":"2006-07-04","value":4423.5}
{"id":"D500","date":"2006-07-05","value":4440.6}
{"id":"D500","date":"2006-07-06","value":4859.9}
{"id":"D500","date":"2006-07-07","value":4806.3}
{"id":"D500","date":"2006-07-08","value":4755.2}
{"id":"D500","date":"2006-07-09","value":4825.6}
{"id":"D500","date":"2006-07-10","value":4407.1}
{"id":"D500","date":"2006-07-11","value":4748}
{"id":"D500","date":"2006-07-12","value":4811.1}
{"id":"D500","date":"2006-07-13","value":4656.8}
{"id":"D500","date":"2006-07-14","value":4617.5}
{"id":"D500","date":"2006-07-15","value":4864.5}
{"id":"D500","date":"2006-07-16","value":4957.7}
{"id":"D500","date":"2006-07-17","value":4994}
{"id":"D500","date":"2006-07-18","value":4903.6}
{"id":"D500","date":"2006-07-19","value":4856.3}
{"id":"D500","date":"2006-07-20","value":4975.2}
{"id":"D500","date":"2006-07-21","value":4865.6}
{"id":"D500","date":"2006-07-22","value":4835.3}
{"id":"D500","date":"2006-07-23","value":5048.5}
{"id":"D500","date":"2006-07-24","value":5012.8}
{"id":"D500","date":"2006-07-25","value":4896.6}
{"id":"D500","date":"2006-07-26","value":4886.8}
{"id":"D500","date":"2006-07-27","value":4809.7}
{"id":"D500","date":"2006-07-28","value":4824.7}
{"id":"D500","date":"2006-07-29","value":4851.9}
{"id":"D500","date":"2006-07-30","value":4883.5}
{"id":"D500","date":"2006-07-31","value":4895.4}
{"id":"D500","date":"2006-08-01","value":5085.3}
{"id":"D500","date":"2006-08-02","value":5160.7}
{"id":"D500","date":"2006-08-03","value":5276}
{"id":"D500","date":"2006-08-04","value":5399.5}
{"id":"D500","date":"2006-08-05","value":5302}
{"id":"D500","date":"2006-08-06","value":5324.2}
{"id":"D500","date":"2006-08-07","value":4989.7}
{"id":"D500","date":"2006-08-08","value":4901.8}
{"id":"D500","date":"2006-08-09","value":4783.9}
{"id":"D500","date":"2006-08-10","value":4792.7}
{"id":"D500","date":"2006-08-11","value":4973.9}
{"id":"D500","date":"2006-08-12","value":4619.6}
{"id":"D500","date":"2006-08-13","value":4517.1}
{"id":"D500","date":"2006-08-14","value":4456.2}
{"id":"D500","date":"2006-08-15","value":4471.7}
{"id":"D500","date":"2006-08-16","value":4622.8}
{"id":"D500","date":"2006-08-17","value":4718.7}
{"id":"D500","date":"2006-08-18","value":4941.8}
{"id":"D500","date":"2006-08-19","value":4906.1}
{"id":"D500","date":"2006-08-20","value":4925.3}
{"id":"D500","date":"2006-08-21","value":4667.8}
{"id":"D500","date":"2006-08-22","value":4850.8}
{"id":"D500","date":"2006-08-23","value":5004.3}
{"id":"D500","date":"2006-08-24","value":5151.4}
{"id":"D500","date":"2006-08-25","value":5366.2}
{"id":"D500","date":"2006-08-26","value":5352}
{"id":"D500","date":"2006-08-27","value":5118}
{"id":"D500","date":"2006-08-28","value":4992.7}
{"id":"D500","date":"2006-08-29","value":4970.4}
{"id":"D500","date":"2006-08-30","value":5135.5}
{"id":"D500","date":"2006-08-31","value":4913.4}
{"id":"D500","date":"2006-09-01","value":4947.4}
{"id":"D500","date":"2006-09-02","value":5122.9}
{"id":"D500","date":"2006-09-03","value":4968.6}
{"id":"D500","date":"2006-09-04","value":5028}
{"id":"D500","date":"2006-09-05","value":5030.7}
{"id":"D500","date":"2006-09-06","value":5064.8}
{"id":"D500","date":"2006-09-07","value":5273}
{"id":"D500","date":"2006-09-08","value":5083.2}
{"id":"D500","date":"2006-09-09","value":4831.5}
{"id":"D500","date":"2006-09-10","value":4770.6}
{"id":"D500","date":"2006-09-11","value":4866.5}
{"id":"D500","date":"2006-09-12","value":4751.1}
{"id":"D500","date":"2006-09-13","value":4749.5}
{"id":"D500","date":"2006-09-14","value":4597.8}
{"id":"D500","date":"2006-09-15","value":4786.5}
{"id":"D500","date":"2006-09-16","value":4700.4}
{"id":"D500","date":"2006-09-17","value":4772.8}
{"id":"D500","date":"2006-09-18","value":4905.7}
{"id":"D500","date":"2006-09-19","value":5111.3}
{"id":"D500","date":"2006-09-20","value":5148.6}
{"id":"D500","date":"2006-09-21","value":4963.5}
{"id":"D500","date":"2006-09-22","value":5050.3}
{"id":"D500","date":"2006-09-23","value":5029.5}
{"id":"D500","date":"2006-09-24","value":5159.8}
{"id":"D500","date":"2006-09-25","value":5360.5}
{"id":"D500","date":"2006-09-26","value":5294.1}
{"id":"D500","date":"2006-09-27","value":5293.3}
{"id":"D500","date":"2006-09-28","value":5045.8}
{"id":"D500","date":"2006-09-29","value":4940.2}
{"id":"D500","date":"2006-09-30","value":5343.7}
{"id":"D500","date":"2006-10-01","value":5433.4}
{"id":"D500","date":"2006-10-02","value":5895}
{"id":"D500","date":"2006-10-03","value":5824.7}
{"id":"D500","date":"2006-10-04","value":5763.5}
{"id":"D500","date":"2006-10-05","value":5699.3}
{"id":"D500","date":"2006-10-06","value":5687.1}
{"id":"D500","date":"2006-10-07","value":5709.3}
{"id":"D500","date":"2006-10-08","value":5744.5}
{"id":"D500","date":"2006-10-09","value":5623.5}
{"id":"D500","date":"2006-10-10","value":5741.2}
{"id":"D500","date":"2006-10-11","value":5771}
{"id":"D500","date":"2006-10-12","value":5722.9}
{"id":"D500","date":"2006-10-13","value":5475.5}
{"id":"D500","date":"2006-10-14","value":5686.7}
{"id":"D500","date":"2006-10-15","value":5759}
{"id":"D500","date":"2006-10-16","value":5926.7}
{"id":"D500","date":"2006-10-17","value":5978.4}
{"id":"D500","date":"2006-10-18","value":5902.5}
{"id":"D500","date":"2006-10-19","value":5752.8}
{"id":"D500","date":"2006-10-20","value":5979.7}
{"id":"D500","date":"2006-10-21","value":6030.1}
{"id":"D500","date":"2006-10-22","value":6117}
{"id":"D500","date":"2006-10-23","value":6143.2}
{"id":"D500","date":"2006-10-24","value":6188.4}
{"id":"D500","date":"2006-10-25","value":6205.6}
{"id":"D500","date":"2006-10-26","value":6187.4}
{"id":"D500","date":"2006-10-27","value":6177.8}
{"id":"D500","date":"2006-10-28","value":6039.7}
{"id":"D500","date":"2006-10-29","value":6178.9}
{"id":"D500","date":"2006-10-30","value":5981.2}
{"id":"D500","date":"2006-10-31","value":6051.6}
{"id":"D500","date":"2006-11-01","value":6084.5}
{"id":"D500","date":"2006-11-02","value":6298.6}
{"id":"D500","date":"2006-11-03","value":6270.5}
{"id":"D500","date":"2006-11-04","value":6213.8}
{"id":"D500","date":"2006-11-05","value":6047.2}
{"id":"D500","date":"2006-11-06","value":6132.3}
{"id":"D500","date":"2006-11-07","value":6295.1}
{"id":"D500","date":"2006-11-08","value":6497.4}
{"id":"D500","date":"2006-11-09","value":6472.3}
{"id":"D500","date":"2006-11-10","value":6411.5}
{"id":"D500","date":"2006-11-11","value":6631.3}
{"id":"D500","date":"2006-11-12","value":6614.5}
{"id":"D500","date":"2006-11-13","value":6575}
{"id":"D500","date":"2006-11-14","value":6660.3}
{"id":"D500","date":"2006-11-15","value":6728.7}
{"id":"D500","date":"2006-11-16","value":6671.2}
{"id":"D500","date":"2006-11-17","value":6720.2}
{"id":"D500","date":"2006-11-18","value":6840.8}
{"id":"D500","date":"2006-11-19","value":6933.9}
{"id":"D500","date":"2006-11-20","value":6932.7}
{"id":"D500","date":"2006-11-21","value":6692.1}
{"id":"D500","date":"2006-11-22","value":6692.9}
{"id":"D500","date":"2006-11-23","value":6449.4}
{"id":"D500","date":"2006-11-24","value":6506.3}
{"id":"D500","date":"2006-11-25","value":6604.1}
{"id":"D500","date":"2006-11-26","value":6451.7}
{"id":"D500","date":"2006-11-27","value":6450.8}
{"id":"D500","date":"2006-11-28","value":6522.1}
{"id":"D500","date":"2006-11-29","value":6502.1}
{"id":"D500","date":"2006-11-30","value":6518.8}
{"id":"D500","date":"2006-12-01","value":6639.7}
{"id":"D500","date":"2006-12-02","value":6560.7}
{"id":"D500","date":"2006-12-03","value":6724.8}
{"id":"D500","date":"2006-12-04","value":6505.3}
{"id":"D500","date":"2006-12-05","value":6402.8}
{"id":"D500","date":"2006-12-06","value":6350.8}
{"id":"D500","date":"2006-12-07","value":6168.2}
{"id":"D500","date":"2006-12-08","value":6267.9}
{"id":"D500","date":"2006-12-09","value":6331.4}
{"id":"D500","date":"2006-12-10","value":6404.5}
{"id":"D500","date":"2006-12-11","value":6497.7}
{"id":"D500","date":"2006-12-12","value":6709.2}
{"id":"D500","date":"2006-12-13","value":6754.2}
{"id":"D500","date":"2006-12-14","value":6775.3}
{"id":"D500","date":"2006-12-15","value":6840.9}
{"id":"D500","date":"2006-12-16","value":6903.9}
{"id":"D500","date":"2006-12-17","value":6906.4}
{"id":"D500","date":"2006-12-18","value":7033.7}
{"id":"D500","date":"2006-12-19","value":6973.4}
{"id":"D500","date":"2006-12-20","value":6944.4}
{"id":"D500","date":"2006-12-21","value":6914.1}
{"id":"D500","date":"2006-12-22","value":6992.1}
{"id":"D500","date":"2006-12-23","value":7130.8}
{"id":"D500","date":"2006-12-24","value":7062.1}
{"id":"D500","date":"2006-12-25","value":7238.1}
{"id":"D500","date":"2006-12-26","value":7229.1}
{"id":"D500","date":"2006-12-27","value":7283}
{"id":"D500","date":"2006-12-28","value":7260.4}
{"id":"D500","date":"2006-12-29","value":7396.2}
{"id":"D500","date":"2006-12-30","value":7226.8}
{"id":"D500","date":"2006-12-31","value":7042.7}
{"id":"D500","date":"2007-01-01","value":7139.5}
{"id":"D500","date":"2007-01-02","value":7180.5}
{"id":"D500","date":"2007-01-03","value":7027.8}
{"id":"D500","date":"2007-01-04","value":6834.1}
{"id":"D500","date":"2007-01-05","value":6940.1}
{"id":"D500","date":"2007-01-06","value":6890.7}
{"id":"D500","date":"2007-01-07","value":6955}
{"id":"D500","date":"2007-01-08","value":7069.4}
{"id":"D500","date":"2007-01-09","value":7049}
{"id":"D500","date":"2007-01-10","value":6993.8}
{"id":"D500","date":"2007-01-11","value":6939.7}
{"id":"D500","date":"2007-01-12","value":6863.1}
{"id":"D500","date":"2007-01-13","value":6956.3}
{"id":"D500","date":"2007-01-14","value":6915.1}
{"id":"D500","date":"2007-01-15","value":6767.4}
{"id":"D500","date":"2007-01-16","value":6795.3}
{"id":"D500","date":"2007-01-17","value":6854.6}
{"id":"D500","date":"2007-01-18","value":6942.4}
{"id":"D500","date":"2007-01-19","value":7158.3}
{"id":"D500","date":"2007-01-20","value":7180}
{"id":"D500","date":"2007-01-21","value":7078.4}
{"id":"D500","date":"2007-01-22","value":7087.9}
{"id":"D500","date":"2007-01-23","value":7091.2}
{"id":"D500","date":"2007-01-24","value":7012.3}
{"id":"D500","date":"2007-01-25","value":7082.2}
{"id":"D500","date":"2007-01-26","value":7098}
{"id":"D500","date":"2007-01-27","value":7077.5}
{"id":"D500","date":"2007-01-28","value":7089.6}
{"id":"D500","date":"2007-01-29","value":7064.6}
{"id":"D500","date":"2007-01-30","value":7157}
{"id":"D500","date":"2007-01-31","value":6884.7}
{"id":"D500","date":"2007-02-01","value":6658.8}
{"id":"D500","date":"2007-02-02","value":6700.5}
{"id":"D500","date":"2007-02-03","value":6788.8}
{"id":"D500","date":"2007-02-04","value":6767.9}
{"id":"D500","date":"2007-02-05","value":6695.3}
{"id":"D500","date":"2007-02-06","value":6597.5}
{"id":"D500","date":"2007-02-07","value":6649.2}
{"id":"D500","date":"2007-02-08","value":6630.2}
{"id":"D500","date":"2007-02-09","value":6547.3}
{"id":"D500","date":"2007-02-10","value":6689}
{"id":"D500","date":"2007-02-11","value":6735.1}
{"id":"D500","date":"2007-02-12","value":6692.7}
{"id":"D500","date":"2007-02-13","value":6605.8}
{"id":"D500","date":"2007-02-14","value":6658.3}
{"id":"D500","date":"2007-02-15","value":7007.9}
{"id":"D500","date":"2007-02-16","value":6999.9}
{"id":"D500","date":"2007-02-17","value":7041.3}
{"id":"D500","date":"2007-02-18","value":7161.8}
{"id":"D500","date":"2007-02-19","value":7331.7}
{"id":"D500","date":"2007-02-20","value":7253.4}
{"id":"D500","date":"2007-02-21","value":7242.6}
{"id":"D500","date":"2007-02-22","value":7185.3}
{"id":"D500","date":"2007-02-23","value":7236}
{"id":"D500","date":"2007-02-24","value":7132.1}
{"id":"D500","date":"2007-02-25","value":7310.6}
{"id":"D500","date":"2007-02-26","value":7173}
{"id":"D500","date":"2007-02-27","value":7144}
{"id":"D500","date":"2007-02-28","value":7166.5}
{"id":"D500","date":"2007-03-01","value":7385.6}
{"id":"D500","date":"2007-03-02","value":7506.5}
{"id":"D500","date":"2007-03-03","value":7453.1}
{"id":"D500","date":"2007-03-04","value":7571.4}
{"id":"D500","date":"2007-03-05","value":7501.5}
{"id":"D500","date":"2007-03-06","value":7506.4}
{"id":"D500","date":"2007-03-07","value":7648.8}
{"id":"D500","date":"2007-03-08","value":7681.2}
{"id":"D500","date":"2007-03-09","value":7751.1}
{"id":"D500","date":"2007-03-10","value":7755.3}
{"id":"D500","date":"2007-03-11","value":7689.2}
{"id":"D500","date":"2007-03-12","value":7548.3}
{"id":"D500","date":"2007-03-13","value":7420}
{"id":"D500","date":"2007-03-14","value":7567.8}
{"id":"D500","date":"2007-03-15","value":7502.8}
{"id":"D500","date":"2007-03-16","value":7519.8}
{"id":"D500","date":"2007-03-17","value":7270.3}
{"id":"D500","date":"2007-03-18","value":7143.9}
{"id":"D500","date":"2007-03-19","value":7371.5}
{"id":"D500","date":"2007-03-20","value":7435.2}
{"id":"D500","date":"2007-03-21","value":7507.4}
{"id":"D500","date":"2007-03-22","value":7728.6}
{"id":"D500","date":"2007-03-23","value":7602.7}
{"id":"D500","date":"2007-03-24","value":7320}
{"id":"D500","date":"2007-03-25","value":7121.2}
{"id":"D500","date":"2007-03-26","value":7225.4}
{"id":"D500","date":"2007-03-27","value":7267.9}
{"id":"D500","date":"2007-03-28","value":7256.3}
{"id":"D500","date":"2007-03-29","value":7311.9}
{"id":"D500","date":"2007-03-30","value":7407.5}
{"id":"D500","date":"2007-03-31","value":7188.6}
{"id":"D500","date":"2007-04-01","value":7162.4}
{"id":"D500","date":"2007-04-02","value":7313.7}
{"id":"D500","date":"2007-04-03","value":7327.4}
{"id":"D500","date":"2007-04-04","value":7315.9}
{"id":"D500","date":"2007-04-05","value":7384.7}
{"id":"D500","date":"2007-04-06","value":7425.9}
{"id":"D500","date":"2007-04-07","value":7457}
{"id":"D500","date":"2007-04-08","value":7465.8}
{"id":"D500","date":"2007-04-09","value":7628.1}
{"id":"D500","date":"2007-04-10","value":7665.7}
{"id":"D500","date":"2007-04-11","value":7447.9}
{"id":"D500","date":"2007-04-12","value":7348.7}
{"id":"D500","date":"2007-04-13","value":7400}
{"id":"D500","date":"2007-04-14","value":7370.9}
{"id":"D500","date":"2007-04-15","value":7498.5}
{"id":"D500","date":"2007-04-16","value":7437.2}
{"id":"D500","date":"2007-04-17","value":7492.1}
{"id":"D500","date":"2007-04-18","value":7409.8}
{"id":"D500","date":"2007-04-19","value":7347.5}
{"id":"D500","date":"2007-04-20","value":7561.1}
{"id":"D500","date":"2007-04-21","value":7447.7}
{"id":"D500","date":"2007-04-22","value":7238.1}
{"id":"D500","date":"2007-04-23","value":7144.6}
{"id":"D500","date":"2007-04-24","value":7141.2}
{"id":"D500","date":"2007-04-25","value":7111.5}
{"id":"D500","date":"2007-04-26","value":7154.9}
{"id":"D500","date":"2007-04-27","value":7107.6}
{"id":"D500","date":"2007-04-28","value":7119.2}
{"id":"D500","date":"2007-04-29","value":7105.7}
{"id":"D500","date":"2007-04-30","value":7204.6}
{"id":"D500","date":"2007-05-01","value":7217.5}
{"id":"D500","date":"2007-05-02","value":6847.8}
{"id":"D500","date":"2007-05-03","value":6677.6}
{"id":"D500","date":"2007-05-04","value":6691.9}
{"id":"D500","date":"2007-05-05","value":6742.1}
{"id":"D500","date":"2007-05-06","value":6781}
{"id":"D500","date":"2007-05-07","value":6826.5}
{"id":"D500","date":"2007-05-08","value":6867}
{"id":"D500","date":"2007-05-09","value":6906.9}
{"id":"D500","date":"2007-05-10","value":7099.4}
{"id":"D500","date":"2007-05-11","value":7141.9}
{"id":"D500","date":"2007-05-12","value":7021.5}
{"id":"D500","date":"2007-05-13","value":6948.4}
{"id":"D500","date":"2007-05-14","value":6813.9}
{"id":"D500","date":"2007-05-15","value":6817.9}
{"id":"D500","date":"2007-05-16","value":6566.5}
{"id":"D500","date":"2007-05-17","value":6606.8}
{"id":"D500","date":"2007-05-18","value":6622.4}
{"id":"D500","date":"2007-05-19","value":6659.5}
{"id":"D500","date":"2007-05-20","value":6670.9}
{"id":"D500","date":"2007-05-21","value":6699.2}
{"id":"D500","date":"2007-05-22","value":6877}
{"id":"D500","date":"2007-05-23","value":6913}
{"id":"D500","date":"2007-05-24","value":6841.6}
{"id":"D500","date":"2007-05-25","value":6855.8}
{"id":"D500","date":"2007-05-26","value":6893.7}
{"id":"D500","date":"2007-05-27","value":6954.8}
{"id":"D500","date":"2007-05-28","value":6891.6}
{"id":"D500","date":"2007-05-29","value":6974.4}
{"id":"D500","date":"2007-05-30","value":7020.3}
{"id":"D500","date":"2007-05-31","value":7031}
{"id":"D500","date":"2007-06-01","value":6971.2}
{"id":"D500","date":"2007-06-02","value":6933.4}
{"id":"D500","date":"2007-06-03","value":6904.6}
{"id":"D500","date":"2007-06-04","value":6969.2}
{"id":"D500","date":"2007-06-05","value":7055.3}
{"id":"D500","date":"2007-06-06","value":7046.4}
{"id":"D500","date":"2007-06-07","value":7089.2}
{"id":"D500","date":"2007-06-08","value":7154.9}
{"id":"D500","date":"2007-06-09","value":7207.4}
{"id":"D500","date":"2007-06-10","value":7342.8}
{"id":"D500","date":"2007-06-11","value":7391.2}
{"id":"D500","date":"2007-06-12","value":7355.9}
{"id":"D500","date":"2007-06-13","value":7389.8}
{"id":"D500","date":"2007-06-14","value":7344.4}
{"id":"D500","date":"2007-06-15","value":7424.1}
{"id":"D500","date":"2007-06-16","value":7518.4}
{"id":"D500","date":"2007-06-17","value":7589}
{"id":"D500","date":"2007-06-18","value":7612.8}
{"id":"D500","date":"2007-06-19","value":7579.6}
{"id":"D500","date":"2007-06-20","value":7384.6}
{"id":"D500","date":"2007-06-21","value":7374.6}
{"id":"D500","date":"2007-06-22","value":7439.9}
{"id":"D500","date":"2007-06-23","value":7501.8}
{"id":"D500","date":"2007-06-24","value":7548.5}
{"id":"D500","date":"2007-06-25","value":7706.4}
{"id":"D500","date":"2007-06-26","value":7815.8}
{"id":"D500","date":"2007-06-27","value":7549.1}
{"id":"D500","date":"2007-06-28","value":7413.4}
{"id":"D500","date":"2007-06-29","value":7552.4}
{"id":"D500","date":"2007-06-30","value":7532}
{"id":"D500","date":"2007-07-01","value":7548}
{"id":"D500","date":"2007-07-02","value":7417.7}
{"id":"D500","date":"2007-07-03","value":7218}
{"id":"D500","date":"2007-07-04","value":6817}
{"id":"D500","date":"2007-07-05","value":6530.1}
{"id":"D500","date":"2007-07-06","value":7052.3}
{"id":"D500","date":"2007-07-07","value":6875.8}
{"id":"D500","date":"2007-07-08","value":7016.8}
{"id":"D500","date":"2007-07-09","value":6979.1}
{"id":"D500","date":"2007-07-10","value":6685.7}
{"id":"D500","date":"2007-07-11","value":6650.1}
{"id":"D500","date":"2007-07-12","value":6636.5}
{"id":"D500","date":"2007-07-13","value":6442.9}
{"id":"D500","date":"2007-07-14","value":6101.7}
{"id":"D500","date":"2007-07-15","value":6178}
{"id":"D500","date":"2007-07-16","value":6225.3}
{"id":"D500","date":"2007-07-17","value":6036.7}
{"id":"D500","date":"2007-07-18","value":6185}
{"id":"D500","date":"2007-07-19","value":6405.8}
{"id":"D500","date":"2007-07-20","value":6468.5}
{"id":"D500","date":"2007-07-21","value":6589.2}
{"id":"D500","date":"2007-07-22","value":6622.8}
{"id":"D500","date":"2007-07-23","value":6731}
{"id":"D500","date":"2007-07-24","value":6541.1}
{"id":"D500","date":"2007-07-25","value":6404.4}
{"id":"D500","date":"2007-07-26","value":6247.2}
{"id":"D500","date":"2007-07-27","value":6429}
{"id":"D500","date":"2007-07-28","value":6479}
{"id":"D500","date":"2007-07-29","value":6401}
{"id":"D500","date":"2007-07-30","value":6499.6}
{"id":"D500","date":"2007-07-31","value":6551.1}
{"id":"D500","date":"2007-08-01","value":6551.4}
{"id":"D500","date":"2007-08-02","value":6520}
{"id":"D500","date":"2007-08-03","value":6501.3}
{"id":"D500","date":"2007-08-04","value":6495.1}
{"id":"D500","date":"2007-08-05","value":6521.4}
{"id":"D500","date":"2007-08-06","value":6538.1}
{"id":"D500","date":"2007-08-07","value":6566.4}
{"id":"D500","date":"2007-08-08","value":6473.3}
{"id":"D500","date":"2007-08-09","value":6498.1}
{"id":"D500","date":"2007-08-10","value":6296.6}
{"id":"D500","date":"2007-08-11","value":6168.7}
{"id":"D500","date":"2007-08-12","value":6097.5}
{"id":"D500","date":"2007-08-13","value":6215}
{"id":"D500","date":"2007-08-14","value":6401.8}
{"id":"D500","date":"2007-08-15","value":6449.5}
{"id":"D500","date":"2007-08-16","value":6519}
{"id":"D500","date":"2007-08-17","value":6518.6}
{"id":"D500","date":"2007-08-18","value":6505.7}
{"id":"D500","date":"2007-08-19","value":6687.8}
{"id":"D500","date":"2007-08-20","value":6688.8}
{"id":"D500","date":"2007-08-21","value":6629.2}
{"id":"D500","date":"2007-08-22","value":6498.2}
{"id":"D500","date":"2007-08-23","value":6441.9}
{"id":"D500","date":"2007-08-24","value":6461.3}
{"id":"D500","date":"2007-08-25","value":6502.7}
{"id":"D500","date":"2007-08-26","value":6569.8}
{"id":"D500","date":"2007-08-27","value":6660.8}
{"id":"D500","date":"2007-08-28","value":6635.7}
{"id":"D500","date":"2007-08-29","value":6720.7}
{"id":"D500","date":"2007-08-30","value":6708.2}
{"id":"D500","date":"2007-08-31","value":6660.1}
{"id":"D500","date":"2007-09-01","value":6548.2}
{"id":"D500","date":"2007-09-02","value":6801.1}
{"id":"D500","date":"2007-09-03","value":6808.5}
{"id":"D500","date":"2007-09-04","value":6722.9}
{"id":"D500","date":"2007-09-05","value":6641.4}
{"id":"D500","date":"2007-09-06","value":6661.2}
{"id":"D500","date":"2007-09-07","value":6771.2}
{"id":"D500","date":"2007-09-08","value":6625.7}
{"id":"D500","date":"2007-09-09","value":6459.9}
{"id":"D500","date":"2007-09-10","value":6466.6}
{"id":"D500","date":"2007-09-11","value":6463.8}
{"id":"D500","date":"2007-09-12","value":6431.2}
{"id":"D500","date":"2007-09-13","value":6503.4}
{"id":"D500","date":"2007-09-14","value":6499}
{"id":"D500","date":"2007-09-15","value":6510.1}
{"id":"D500","date":"2007-09-16","value":6420}
{"id":"D500","date":"2007-09-17","value":6461.2}
{"id":"D500","date":"2007-09-18","value":6307}
{"id":"D500","date":"2007-09-19","value":6327.6}
{"id":"D500","date":"2007-09-20","value":6400.5}
{"id":"D500","date":"2007-09-21","value":6483.3}
{"id":"D500","date":"2007-09-22","value":6437.5}
{"id":"D500","date":"2007-09-23","value":6372}
{"id":"D500","date":"2007-09-24","value":6560}
{"id":"D500","date":"2007-09-25","value":6512.1}
{"id":"D500","date":"2007-09-26","value":6542.3}
{"id":"D500","date":"2007-09-27","value":6419.9}
{"id":"D500","date":"2007-09-28","value":6559.8}
{"id":"D500","date":"2007-09-29","value":6575.9}
{"id":"D500","date":"2007-09-30","value":6557.3}
{"id":"D500","date":"2007-10-01","value":6616.6}
{"id":"D500","date":"2007-10-02","value":6589.1}
{"id":"D500","date":"2007-10-03","value":6985.7}
{"id":"D500","date":"2007-10-04","value":6943.1}
{"id":"D500","date":"2007-10-05","value":6979.6}
{"id":"D500","date":"2007-10-06","value":7071.9}
{"id":"D500","date":"2007-10-07","value":6970}
{"id":"D500","date":"2007-10-08","value":6963.7}
{"id":"D500","date":"2007-10-09","value":6944.4}
{"id":"D500","date":"2007-10-10","value":7068.4}
{"id":"D500","date":"2007-10-11","value":7042.8}
{"id":"D500","date":"2007-10-12","value":7014.6}
{"id":"D500","date":"2007-10-13","value":7005.2}
{"id":"D500","date":"2007-10-14","value":6887.6}
{"id":"D500","date":"2007-10-15","value":6916.2}
{"id":"D500","date":"2007-10-16","value":6958.3}
{"id":"D500","date":"2007-10-17","value":7011.2}
{"id":"D500","date":"2007-10-18","value":7050.8}
{"id":"D500","date":"2007-10-19","value":7036.7}
{"id":"D500","date":"2007-10-20","value":6959.6}
{"id":"D500","date":"2007-10-21","value":7009.6}
{"id":"D500","date":"2007-10-22","value":6903.7}
{"id":"D500","date":"2007-10-23","value":6999.2}
{"id":"D500","date":"2007-10-24","value":7040.3}
{"id":"D500","date":"2007-10-25","value":7045.5}
{"id":"D500","date":"2007-10-26","value":6977.9}
{"id":"D500","date":"2007-10-27","value":6900.2}
{"id":"D500","date":"2007-10-28","value":6935}
{"id":"D500","date":"2007-10-29","value":6946.2}
{"id":"D500","date":"2007-10-30","value":6907.6}
{"id":"D500","date":"2007-10-31","value":6923}
{"id":"D500","date":"2007-11-01","value":7014.2}
{"id":"D500","date":"2007-11-02","value":6915.4}
{"id":"D500","date":"2007-11-03","value":6945.6}
{"id":"D500","date":"2007-11-04","value":6936.5}
{"id":"D500","date":"2007-11-05","value":6943.9}
{"id":"D500","date":"2007-11-06","value":6985.3}
{"id":"D500","date":"2007-11-07","value":6954.5}
{"id":"D500","date":"2007-11-08","value":6958.3}
{"id":"D500","date":"2007-11-09","value":6956.6}
{"id":"D500","date":"2007-11-10","value":6890.8}
{"id":"D500","date":"2007-11-11","value":6877.9}
{"id":"D500","date":"2007-11-12","value":6859.7}
{"id":"D500","date":"2007-11-13","value":6906.4}
{"id":"D500","date":"2007-11-14","value":6983.2}
{"id":"D500","date":"2007-11-15","value":7068.7}
{"id":"D500","date":"2007-11-16","value":6935.7}
{"id":"D500","date":"2007-11-17","value":6918.3}
{"id":"D500","date":"2007-11-18","value":7099.7}
{"id":"D500","date":"2007-11-19","value":7024.1}
{"id":"D500","date":"2007-11-20","value":6964.8}
{"id":"D500","date":"2007-11-21","value":6857.9}
{"id":"D500","date":"2007-11-22","value":6886.9}
{"id":"D500","date":"2007-11-23","value":6983.7}
{"id":"D500","date":"2007-11-24","value":6829}
{"id":"D500","date":"2007-11-25","value":6717.8}
{"id":"D500","date":"2007-11-26","value":6797.3}
{"id":"D500","date":"2007-11-27","value":6953.9}
{"id":"D500","date":"2007-11-28","value":6907.9}
{"id":"D500","date":"2007-11-29","value":6851.1}
{"id":"D500","date":"2007-11-30","value":7117.6}
{"id":"D500","date":"2007-12-01","value":7094.9}
{"id":"D500","date":"2007-12-02","value":7027.2}
{"id":"D500","date":"2007-12-03","value":7091}
{"id":"D500","date":"2007-12-04","value":7106}
{"id":"D500","date":"2007-12-05","value":7073.3}
{"id":"D500","date":"2007-12-06","value":7009.2}
{"id":"D500","date":"2007-12-07","value":7005.4}
{"id":"D500","date":"2007-12-08","value":6959.4}
{"id":"D500","date":"2007-12-09","value":6916.8}
{"id":"D500","date":"2007-12-10","value":6917.5}
{"id":"D500","date":"2007-12-11","value":6883.7}
{"id":"D500","date":"2007-12-12","value":6877.8}
{"id":"D500","date":"2007-12-13","value":6913.7}
{"id":"D500","date":"2007-12-14","value":6874.5}
{"id":"D500","date":"2007-12-15","value":6808.6}
{"id":"D500","date":"2007-12-16","value":6719.5}
{"id":"D500","date":"2007-12-17","value":6747.8}
{"id":"D500","date":"2007-12-18","value":6716.7}
{"id":"D500","date":"2007-12-19","value":6921.9}
{"id":"D500","date":"2007-12-20","value":7005.9}
{"id":"D500","date":"2007-12-21","value":6962.3}
{"id":"D500","date":"2007-12-22","value":7018.3}
{"id":"D500","date":"2007-12-23","value":6957.3}
{"id":"D500","date":"2007-12-24","value":6956.6}
{"id":"D500","date":"2007-12-25","value":6960.2}
{"id":"D500","date":"2007-12-26","value":6885.6}
{"id":"D500","date":"2007-12-27","value":6906}
{"id":"D500","date":"2007-12-28","value":7010.6}
{"id":"D500","date":"2007-12-29","value":6880.2}
{"id":"D500","date":"2007-12-30","value":6793.4}
{"id":"D500","date":"2007-12-31","value":6838.1}
{"id":"D500","date":"2008-01-01","value":6895.4}
{"id":"D500","date":"2008-01-02","value":6705.4}
{"id":"D500","date":"2008-01-03","value":6773.3}
{"id":"D500","date":"2008-01-04","value":6802}
{"id":"D500","date":"2008-01-05","value":6645.3}
{"id":"D500","date":"2008-01-06","value":6753.8}
{"id":"D500","date":"2008-01-07","value":6796.8}
{"id":"D500","date":"2008-01-08","value":6856.8}
{"id":"D500","date":"2008-01-09","value":6827.1}
{"id":"D500","date":"2008-01-10","value":6843.3}
{"id":"D500","date":"2008-01-11","value":6891.8}
{"id":"D500","date":"2008-01-12","value":6891.1}
{"id":"D500","date":"2008-01-13","value":6895.5}
{"id":"D500","date":"2008-01-14","value":6940.3}
{"id":"D500","date":"2008-01-15","value":6900.6}
{"id":"D500","date":"2008-01-16","value":6873.7}
{"id":"D500","date":"2008-01-17","value":7031.6}
{"id":"D500","date":"2008-01-18","value":7005.9}
{"id":"D500","date":"2008-01-19","value":7019.3}
{"id":"D500","date":"2008-01-20","value":7102.4}
{"id":"D500","date":"2008-01-21","value":6996.3}
{"id":"D500","date":"2008-01-22","value":6942.7}
{"id":"D500","date":"2008-01-23","value":6778.7}
{"id":"D500","date":"2008-01-24","value":6823}
{"id":"D500","date":"2008-01-25","value":6869}
{"id":"D500","date":"2008-01-26","value":6804.3}
{"id":"D500","date":"2008-01-27","value":6785}
{"id":"D500","date":"2008-01-28","value":6848.6}
{"id":"D500","date":"2008-01-29","value":6829.2}
{"id":"D500","date":"2008-01-30","value":6786}
{"id":"D500","date":"2008-01-31","value":6780.9}
{"id":"D500","date":"2008-02-01","value":6819.6}
{"id":"D500","date":"2008-02-02","value":6715}
{"id":"D500","date":"2008-02-03","value":6577.8}
{"id":"D500","date":"2008-02-04","value":6524.8}
{"id":"D500","date":"2008-02-05","value":6345.3}
{"id":"D500","date":"2008-02-06","value":6176.5}
{"id":"D500","date":"2008-02-07","value":6268.4}
{"id":"D500","date":"2008-02-08","value":6423.9}
{"id":"D500","date":"2008-02-09","value":6553.2}
{"id":"D500","date":"2008-02-10","value":6519.1}
{"id":"D500","date":"2008-02-11","value":6447.7}
{"id":"D500","date":"2008-02-12","value":6590}
{"id":"D500","date":"2008-02-13","value":6565.6}
{"id":"D500","date":"2008-02-14","value":6536.4}
{"id":"D500","date":"2008-02-15","value":6571.1}
{"id":"D500","date":"2008-02-16","value":6586.2}
{"id":"D500","date":"2008-02-17","value":6503.8}
{"id":"D500","date":"2008-02-18","value":6675}
{"id":"D500","date":"2008-02-19","value":6793}
{"id":"D500","date":"2008-02-20","value":6886}
{"id":"D500","date":"2008-02-21","value":7056.4}
{"id":"D500","date":"2008-02-22","value":6959.6}
{"id":"D500","date":"2008-02-23","value":7012.3}
{"id":"D500","date":"2008-02-24","value":7008.1}
{"id":"D500","date":"2008-02-25","value":6888.6}
{"id":"D500","date":"2008-02-26","value":7042.2}
{"id":"D500","date":"2008-02-27","value":7073.6}
{"id":"D500","date":"2008-02-28","value":7066.6}
{"id":"D500","date":"2008-02-29","value":6894.8}
{"id":"D500","date":"2008-03-01","value":6914}
{"id":"D500","date":"2008-03-02","value":7050.5}
{"id":"D500","date":"2008-03-03","value":7038.7}
{"id":"D500","date":"2008-03-04","value":6994.7}
{"id":"D500","date":"2008-03-05","value":7059.4}
{"id":"D500","date":"2008-03-06","value":7234.5}
{"id":"D500","date":"2008-03-07","value":7241.9}
{"id":"D500","date":"2008-03-08","value":7224.9}
{"id":"D500","date":"2008-03-09","value":7239.1}
{"id":"D500","date":"2008-03-10","value":7130}
{"id":"D500","date":"2008-03-11","value":7233}
{"id":"D500","date":"2008-03-12","value":7122.2}
{"id":"D500","date":"2008-03-13","value":7190.9}
{"id":"D500","date":"2008-03-14","value":7059.6}
{"id":"D500","date":"2008-03-15","value":7225.9}
{"id":"D500","date":"2008-03-16","value":7311}
{"id":"D500","date":"2008-03-17","value":7273.9}
{"id":"D500","date":"2008-03-18","value":7232.5}
{"id":"D500","date":"2008-03-19","value":7218.4}
{"id":"D500","date":"2008-03-20","value":7199.4}
{"id":"D500","date":"2008-03-21","value":7235.8}
{"id":"D500","date":"2008-03-22","value":7271.5}
{"id":"D500","date":"2008-03-23","value":7328.8}
{"id":"D500","date":"2008-03-24","value":7223.3}
{"id":"D500","date":"2008-03-25","value":7236}
{"id":"D500","date":"2008-03-26","value":7317.7}
{"id":"D500","date":"2008-03-27","value":7269.3}
{"id":"D500","date":"2008-03-28","value":7353.7}
{"id":"D500","date":"2008-03-29","value":7466.2}
{"id":"D500","date":"2008-03-30","value":7356}
{"id":"D500","date":"2008-03-31","value":7253.5}
{"id":"D500","date":"2008-04-01","value":7218.8}
{"id":"D500","date":"2008-04-02","value":7218.1}
{"id":"D500","date":"2008-04-03","value":7215.7}
{"id":"D500","date":"2008-04-04","value":7094.8}
{"id":"D500","date":"2008-04-05","value":7106.7}
{"id":"D500","date":"2008-04-06","value":6942.1}
{"id":"D500","date":"2008-04-07","value":6995.9}
{"id":"D500","date":"2008-04-08","value":7097.8}
{"id":"D500","date":"2008-04-09","value":7031.3}
{"id":"D500","date":"2008-04-10","value":6875.5}
{"id":"D500","date":"2008-04-11","value":6871.1}
{"id":"D500","date":"2008-04-12","value":6899.8}
{"id":"D500","date":"2008-04-13","value":6903.4}
{"id":"D500","date":"2008-04-14","value":6870.4}
{"id":"D500","date":"2008-04-15","value":6752.6}
{"id":"D500","date":"2008-04-16","value":6796.3}
{"id":"D500","date":"2008-04-17","value":6839.1}
{"id":"D500","date":"2008-04-18","value":6857.4}
{"id":"D500","date":"2008-04-19","value":6857.2}
{"id":"D500","date":"2008-04-20","value":6908.7}
{"id":"D500","date":"2008-04-21","value":6929.5}
{"id":"D500","date":"2008-04-22","value":7058.7}
{"id":"D500","date":"2008-04-23","value":7007.4}
{"id":"D500","date":"2008-04-24","value":7050.6}
{"id":"D500","date":"2008-04-25","value":7041.6}
{"id":"D500","date":"2008-04-26","value":6870}
{"id":"D500","date":"2008-04-27","value":6789.2}
{"id":"D500","date":"2008-04-28","value":6807.2}
{"id":"D500","date":"2008-04-29","value":6762.3}
{"id":"D500","date":"2008-04-30","value":6778}
{"id":"D500","date":"2008-05-01","value":6608.5}
{"id":"D500","date":"2008-05-02","value":6679.1}
{"id":"D500","date":"2008-05-03","value":6627.3}
{"id":"D500","date":"2008-05-04","value":6672.8}
{"id":"D500","date":"2008-05-05","value":6766.9}
{"id":"D500","date":"2008-05-06","value":6693.3}
{"id":"D500","date":"2008-05-07","value":6674.1}
{"id":"D500","date":"2008-05-08","value":6611.3}
{"id":"D500","date":"2008-05-09","value":6552.5}
{"id":"D500","date":"2008-05-10","value":6453.9}
{"id":"D500","date":"2008-05-11","value":6352.9}
{"id":"D500","date":"2008-05-12","value":6318.6}
{"id":"D500","date":"2008-05-13","value":6313.2}
{"id":"D500","date":"2008-05-14","value":6304.5}
{"id":"D500","date":"2008-05-15","value":6203.2}
{"id":"D500","date":"2008-05-16","value":5987.1}
{"id":"D500","date":"2008-05-17","value":6009.6}
{"id":"D500","date":"2008-05-18","value":5845}
{"id":"D500","date":"2008-05-19","value":5985}
{"id":"D500","date":"2008-05-20","value":6172.3}
{"id":"D500","date":"2008-05-21","value":6227.4}
{"id":"D500","date":"2008-05-22","value":6265.7}
{"id":"D500","date":"2008-05-23","value":6311.6}
{"id":"D500","date":"2008-05-24","value":6054.7}
{"id":"D500","date":"2008-05-25","value":6044.3}
{"id":"D500","date":"2008-05-26","value":6109.2}
{"id":"D500","date":"2008-05-27","value":6120.4}
{"id":"D500","date":"2008-05-28","value":6158}
{"id":"D500","date":"2008-05-29","value":6000.3}
{"id":"D500","date":"2008-05-30","value":5872.6}
{"id":"D500","date":"2008-05-31","value":5951.6}
{"id":"D500","date":"2008-06-01","value":5950.3}
{"id":"D500","date":"2008-06-02","value":6131.4}
{"id":"D500","date":"2008-06-03","value":6159.2}
{"id":"D500","date":"2008-06-04","value":6059.1}
{"id":"D500","date":"2008-06-05","value":5942.5}
{"id":"D500","date":"2008-06-06","value":5955.5}
{"id":"D500","date":"2008-06-07","value":6108.7}
{"id":"D500","date":"2008-06-08","value":5905.3}
{"id":"D500","date":"2008-06-09","value":5758.6}
{"id":"D500","date":"2008-06-10","value":5751.3}
{"id":"D500","date":"2008-06-11","value":5791.5}
{"id":"D500","date":"2008-06-12","value":5935.7}
{"id":"D500","date":"2008-06-13","value":5999.2}
{"id":"D500","date":"2008-06-14","value":5841.9}
{"id":"D500","date":"2008-06-15","value":5924.4}
{"id":"D500","date":"2008-06-16","value":5794.9}
{"id":"D500","date":"2008-06-17","value":5516.4}
{"id":"D500","date":"2008-06-18","value":5650}
{"id":"D500","date":"2008-06-19","value":5722.6}
{"id":"D500","date":"2008-06-20","value":5978.4}
{"id":"D500","date":"2008-06-21","value":5889.9}
{"id":"D500","date":"2008-06-22","value":5909}
{"id":"D500","date":"2008-06-23","value":5836.7}
{"id":"D500","date":"2008-06-24","value":5728}
{"id":"D500","date":"2008-06-25","value":5712.2}
{"id":"D500","date":"2008-06-26","value":5802.6}
{"id":"D500","date":"2008-06-27","value":5967.5}
{"id":"D500","date":"2008-06-28","value":6102.8}
{"id":"D500","date":"2008-06-29","value":6209.8}
{"id":"D500","date":"2008-06-30","value":6161.8}
{"id":"D500","date":"2008-07-01","value":6274.6}
{"id":"D500","date":"2008-07-02","value":6268.8}
{"id":"D500","date":"2008-07-03","value":6363.3}
{"id":"D500","date":"2008-07-04","value":6286.9}
{"id":"D500","date":"2008-07-05","value":6185}
{"id":"D500","date":"2008-07-06","value":6242}
{"id":"D500","date":"2008-07-07","value":6201}
{"id":"D500","date":"2008-07-08","value":6304.7}
{"id":"D500","date":"2008-07-09","value":6332.9}
{"id":"D500","date":"2008-07-10","value":6281.4}
{"id":"D500","date":"2008-07-11","value":6278.8}
{"id":"D500","date":"2008-07-12","value":6418.5}
{"id":"D500","date":"2008-07-13","value":6385.1}
{"id":"D500","date":"2008-07-14","value":6485.5}
{"id":"D500","date":"2008-07-15","value":6328.8}
{"id":"D500","date":"2008-07-16","value":6412.4}
{"id":"D500","date":"2008-07-17","value":6486.8}
{"id":"D500","date":"2008-07-18","value":6512.6}
{"id":"D500","date":"2008-07-19","value":6491.4}
{"id":"D500","date":"2008-07-20","value":6521}
{"id":"D500","date":"2008-07-21","value":6386.6}
{"id":"D500","date":"2008-07-22","value":6329.1}
{"id":"D500","date":"2008-07-23","value":6454.6}
{"id":"D500","date":"2008-07-24","value":6348.4}
{"id":"D500","date":"2008-07-25","value":6321.4}
{"id":"D500","date":"2008-07-26","value":6315.2}
{"id":"D500","date":"2008-07-27","value":6234}
{"id":"D500","date":"2008-07-28","value":6161.2}
{"id":"D500","date":"2008-07-29","value":6006.8}
{"id":"D500","date":"2008-07-30","value":5972.8}
{"id":"D500","date":"2008-07-31","value":5907.4}
{"id":"D500","date":"2008-08-01","value":5944.4}
{"id":"D500","date":"2008-08-02","value":6142.7}
{"id":"D500","date":"2008-08-03","value":6198.9}
{"id":"D500","date":"2008-08-04","value":6349.4}
{"id":"D500","date":"2008-08-05","value":6326.2}
{"id":"D500","date":"2008-08-06","value":6344.1}
{"id":"D500","date":"2008-08-07","value":6368.6}
{"id":"D500","date":"2008-08-08","value":6195.3}
{"id":"D500","date":"2008-08-09","value":6193}
{"id":"D500","date":"2008-08-10","value":6137.4}
{"id":"D500","date":"2008-08-11","value":6160}
{"id":"D500","date":"2008-08-12","value":6080.1}
{"id":"D500","date":"2008-08-13","value":6047.4}
{"id":"D500","date":"2008-08-14","value":5924.3}
{"id":"D500","date":"2008-08-15","value":5951.7}
{"id":"D500","date":"2008-08-16","value":5917}
{"id":"D500","date":"2008-08-17","value":5945.5}
{"id":"D500","date":"2008-08-18","value":6058}
{"id":"D500","date":"2008-08-19","value":5985.5}
{"id":"D500","date":"2008-08-20","value":6065.6}
{"id":"D500","date":"2008-08-21","value":6094.2}
{"id":"D500","date":"2008-08-22","value":6088.7}
{"id":"D500","date":"2008-08-23","value":6092.1}
{"id":"D500","date":"2008-08-24","value":6078}
{"id":"D500","date":"2008-08-25","value":6106.5}
{"id":"D500","date":"2008-08-26","value":6237.5}
{"id":"D500","date":"2008-08-27","value":6126.8}
{"id":"D500","date":"2008-08-28","value":5987.3}
{"id":"D500","date":"2008-08-29","value":5943.2}
{"id":"D500","date":"2008-08-30","value":5945.7}
{"id":"D500","date":"2008-08-31","value":5996.9}
{"id":"D500","date":"2008-09-01","value":5901.6}
{"id":"D500","date":"2008-09-02","value":5393.9}
{"id":"D500","date":"2008-09-03","value":5354.7}
{"id":"D500","date":"2008-09-04","value":5397.3}
{"id":"D500","date":"2008-09-05","value":5484}
{"id":"D500","date":"2008-09-06","value":5610.3}
{"id":"D500","date":"2008-09-07","value":5672.8}
{"id":"D500","date":"2008-09-08","value":5734}
{"id":"D500","date":"2008-09-09","value":5735.5}
{"id":"D500","date":"2008-09-10","value":5699.8}
{"id":"D500","date":"2008-09-11","value":5731.2}
{"id":"D500","date":"2008-09-12","value":5639.2}
{"id":"D500","date":"2008-09-13","value":5577.9}
{"id":"D500","date":"2008-09-14","value":5615.6}
{"id":"D500","date":"2008-09-15","value":5720.6}
{"id":"D500","date":"2008-09-16","value":5702.7}
{"id":"D500","date":"2008-09-17","value":5856.5}
{"id":"D500","date":"2008-09-18","value":5838.3}
{"id":"D500","date":"2008-09-19","value":5908}
{"id":"D500","date":"2008-09-20","value":5896.1}
{"id":"D500","date":"2008-09-21","value":5934.2}
{"id":"D500","date":"2008-09-22","value":5864.4}
{"id":"D500","date":"2008-09-23","value":5877.3}
{"id":"D500","date":"2008-09-24","value":5840.9}
{"id":"D500","date":"2008-09-25","value":5900.8}
{"id":"D500","date":"2008-09-26","value":5987.9}
{"id":"D500","date":"2008-09-27","value":6086.6}
{"id":"D500","date":"2008-09-28","value":6142.4}
{"id":"D500","date":"2008-09-29","value":6052.4}
{"id":"D500","date":"2008-09-30","value":6029.2}
{"id":"D500","date":"2008-10-01","value":6218}
{"id":"D500","date":"2008-10-02","value":6171.4}
{"id":"D500","date":"2008-10-03","value":6166.4}
{"id":"D500","date":"2008-10-04","value":6256.9}
{"id":"D500","date":"2008-10-05","value":6279.1}
{"id":"D500","date":"2008-10-06","value":6273}
{"id":"D500","date":"2008-10-07","value":6215.2}
{"id":"D500","date":"2008-10-08","value":5989}
{"id":"D500","date":"2008-10-09","value":6029.2}
{"id":"D500","date":"2008-10-10","value":6149.3}
{"id":"D500","date":"2008-10-11","value":6230.3}
{"id":"D500","date":"2008-10-12","value":6230.7}
{"id":"D500","date":"2008-10-13","value":6423.2}
{"id":"D500","date":"2008-10-14","value":6503.1}
{"id":"D500","date":"2008-10-15","value":6483}
{"id":"D500","date":"2008-10-16","value":6646.7}
{"id":"D500","date":"2008-10-17","value":6674.7}
{"id":"D500","date":"2008-10-18","value":6684.5}
{"id":"D500","date":"2008-10-19","value":6721}
{"id":"D500","date":"2008-10-20","value":6616.6}
{"id":"D500","date":"2008-10-21","value":6706.4}
{"id":"D500","date":"2008-10-22","value":6816.1}
{"id":"D500","date":"2008-10-23","value":6836.5}
{"id":"D500","date":"2008-10-24","value":6729}
{"id":"D500","date":"2008-10-25","value":6578.3}
{"id":"D500","date":"2008-10-26","value":6680.6}
{"id":"D500","date":"2008-10-27","value":6716.6}
{"id":"D500","date":"2008-10-28","value":6736.2}
{"id":"D500","date":"2008-10-29","value":6492.6}
{"id":"D500","date":"2008-10-30","value":6464.4}
{"id":"D500","date":"2008-10-31","value":6407}
{"id":"D500","date":"2008-11-01","value":6184}
{"id":"D500","date":"2008-11-02","value":6289.3}
{"id":"D500","date":"2008-11-03","value":6405.1}
{"id":"D500","date":"2008-11-04","value":6315.1}
{"id":"D500","date":"2008-11-05","value":6249.6}
{"id":"D500","date":"2008-11-06","value":6398.5}
{"id":"D500","date":"2008-11-07","value":6422.4}
{"id":"D500","date":"2008-11-08","value":6445.5}
{"id":"D500","date":"2008-11-09","value":6491.6}
{"id":"D500","date":"2008-11-10","value":6350.9}
{"id":"D500","date":"2008-11-11","value":6442.1}
{"id":"D500","date":"2008-11-12","value":6452.5}
{"id":"D500","date":"2008-11-13","value":6401.2}
{"id":"D500","date":"2008-11-14","value":6417.8}
{"id":"D500","date":"2008-11-15","value":6356.6}
{"id":"D500","date":"2008-11-16","value":6388}
{"id":"D500","date":"2008-11-17","value":6392}
{"id":"D500","date":"2008-11-18","value":6389.2}
{"id":"D500","date":"2008-11-19","value":6285.7}
{"id":"D500","date":"2008-11-20","value":6300.1}
{"id":"D500","date":"2008-11-21","value":6264}
{"id":"D500","date":"2008-11-22","value":6233.4}
{"id":"D500","date":"2008-11-23","value":6308.7}
{"id":"D500","date":"2008-11-24","value":6379.2}
{"id":"D500","date":"2008-11-25","value":6275.1}
{"id":"D500","date":"2008-11-26","value":6247.8}
{"id":"D500","date":"2008-11-27","value":6205.2}
{"id":"D500","date":"2008-11-28","value":6009}
{"id":"D500","date":"2008-11-29","value":5927.7}
{"id":"D500","date":"2008-11-30","value":5941.6}
{"id":"D500","date":"2008-12-01","value":6029.8}
{"id":"D500","date":"2008-12-02","value":5872.2}
{"id":"D500","date":"2008-12-03","value":5947.1}
{"id":"D500","date":"2008-12-04","value":5959}
{"id":"D500","date":"2008-12-05","value":5902.7}
{"id":"D500","date":"2008-12-06","value":5784.8}
{"id":"D500","date":"2008-12-07","value":5733.9}
{"id":"D500","date":"2008-12-08","value":5610.7}
{"id":"D500","date":"2008-12-09","value":5650.6}
{"id":"D500","date":"2008-12-10","value":5676.1}
{"id":"D500","date":"2008-12-11","value":5770}
{"id":"D500","date":"2008-12-12","value":5911}
{"id":"D500","date":"2008-12-13","value":5834.3}
{"id":"D500","date":"2008-12-14","value":5862.8}
{"id":"D500","date":"2008-12-15","value":5869.2}
{"id":"D500","date":"2008-12-16","value":5846.2}
{"id":"D500","date":"2008-12-17","value":5844.3}
{"id":"D500","date":"2008-12-18","value":5820.2}
{"id":"D500","date":"2008-12-19","value":5899.4}
{"id":"D500","date":"2008-12-20","value":6022.3}
{"id":"D500","date":"2008-12-21","value":6108.2}
{"id":"D500","date":"2008-12-22","value":6130.1}
{"id":"D500","date":"2008-12-23","value":6072.8}
{"id":"D500","date":"2008-12-24","value":5968.9}
{"id":"D500","date":"2008-12-25","value":5953.7}
{"id":"D500","date":"2008-12-26","value":5980.6}
{"id":"D500","date":"2008-12-27","value":5964.2}
{"id":"D500","date":"2008-12-28","value":6101.5}
{"id":"D500","date":"2008-12-29","value":6135.3}
{"id":"D500","date":"2008-12-30","value":6198.4}
{"id":"D500","date":"2008-12-31","value":6105.4}
{"id":"D500","date":"2009-01-01","value":6044.7}
{"id":"D500","date":"2009-01-02","value":6031.1}
{"id":"D500","date":"2009-01-03","value":6079.8}
{"id":"D500","date":"2009-01-04","value":6088.4}
{"id":"D500","date":"2009-01-05","value":5922.6}
{"id":"D500","date":"2009-01-06","value":5992.8}
{"id":"D500","date":"2009-01-07","value":6044.4}
{"id":"D500","date":"2009-01-08","value":6015.7}
{"id":"D500","date":"2009-01-09","value":6106.3}
{"id":"D500","date":"2009-01-10","value":6162.3}
{"id":"D500","date":"2009-01-11","value":6096.1}
{"id":"D500","date":"2009-01-12","value":5941.6}
{"id":"D500","date":"2009-01-13","value":5877.2}
{"id":"D500","date":"2009-01-14","value":5852.6}
{"id":"D500","date":"2009-01-15","value":6019.1}
{"id":"D500","date":"2009-01-16","value":6137.6}
{"id":"D500","date":"2009-01-17","value":6099.5}
{"id":"D500","date":"2009-01-18","value":6064.3}
{"id":"D500","date":"2009-01-19","value":6099.8}
{"id":"D500","date":"2009-01-20","value":5996.7}
{"id":"D500","date":"2009-01-21","value":6156.2}
{"id":"D500","date":"2009-01-22","value":6209.6}
{"id":"D500","date":"2009-01-23","value":6297.7}
{"id":"D500","date":"2009-01-24","value":6296.7}
{"id":"D500","date":"2009-01-25","value":6323.4}
{"id":"D500","date":"2009-01-26","value":6320.6}
{"id":"D500","date":"2009-01-27","value":6354.3}
{"id":"D500","date":"2009-01-28","value":6451}
{"id":"D500","date":"2009-01-29","value":6455.9}
{"id":"D500","date":"2009-01-30","value":6569.6}
{"id":"D500","date":"2009-01-31","value":6609.6}
{"id":"D500","date":"2009-02-01","value":6584.3}
{"id":"D500","date":"2009-02-02","value":6614.7}
{"id":"D500","date":"2009-02-03","value":6512.9}
{"id":"D500","date":"2009-02-04","value":6511}
{"id":"D500","date":"2009-02-05","value":6535.8}
{"id":"D500","date":"2009-02-06","value":6535.2}
{"id":"D500","date":"2009-02-07","value":6505.1}
{"id":"D500","date":"2009-02-08","value":6495}
{"id":"D500","date":"2009-02-09","value":6504}
{"id":"D500","date":"2009-02-10","value":6478.2}
{"id":"D500","date":"2009-02-11","value":6485.8}
{"id":"D500","date":"2009-02-12","value":6530}
{"id":"D500","date":"2009-02-13","value":6733.6}
{"id":"D500","date":"2009-02-14","value":6699.1}
{"id":"D500","date":"2009-02-15","value":6695}
{"id":"D500","date":"2009-02-16","value":6628.4}
{"id":"D500","date":"2009-02-17","value":6671.7}
{"id":"D500","date":"2009-02-18","value":6607.7}
{"id":"D500","date":"2009-02-19","value":6824.6}
{"id":"D500","date":"2009-02-20","value":6859.1}
{"id":"D500","date":"2009-02-21","value":6813.9}
{"id":"D500","date":"2009-02-22","value":6793}
{"id":"D500","date":"2009-02-23","value":6744.2}
{"id":"D500","date":"2009-02-24","value":6777}
{"id":"D500","date":"2009-02-25","value":6696.2}
{"id":"D500","date":"2009-02-26","value":6764.2}
{"id":"D500","date":"2009-02-27","value":6649.8}
{"id":"D500","date":"2009-02-28","value":6613.5}
{"id":"D500","date":"2009-03-01","value":6581.6}
{"id":"D500","date":"2009-03-02","value":6573.1}
{"id":"D500","date":"2009-03-03","value":6648.9}
{"id":"D500","date":"2009-03-04","value":6600.9}
{"id":"D500","date":"2009-03-05","value":6605.6}
{"id":"D500","date":"2009-03-06","value":6629.6}
{"id":"D500","date":"2009-03-07","value":6553.5}
{"id":"D500","date":"2009-03-08","value":6535.3}
{"id":"D500","date":"2009-03-09","value":6525.5}
{"id":"D500","date":"2009-03-10","value":6564.5}
{"id":"D500","date":"2009-03-11","value":6565.8}
{"id":"D500","date":"2009-03-12","value":6598.8}
{"id":"D500","date":"2009-03-13","value":6659.9}
{"id":"D500","date":"2009-03-14","value":6779.5}
{"id":"D500","date":"2009-03-15","value":6872}
{"id":"D500","date":"2009-03-16","value":6808}
{"id":"D500","date":"2009-03-17","value":6832.4}
{"id":"D500","date":"2009-03-18","value":6734.4}
{"id":"D500","date":"2009-03-19","value":6738.1}
{"id":"D500","date":"2009-03-20","value":6909.8}
{"id":"D500","date":"2009-03-21","value":6862.7}
{"id":"D500","date":"2009-03-22","value":6896.2}
{"id":"D500","date":"2009-03-23","value":6995.2}
{"id":"D500","date":"2009-03-24","value":7001.1}
{"id":"D500","date":"2009-03-25","value":6943.4}
{"id":"D500","date":"2009-03-26","value":6995.2}
{"id":"D500","date":"2009-03-27","value":6879.3}
{"id":"D500","date":"2009-03-28","value":6799.4}
{"id":"D500","date":"2009-03-29","value":6771.8}
{"id":"D500","date":"2009-03-30","value":6770.5}
{"id":"D500","date":"2009-03-31","value":6752}
{"id":"D500","date":"2009-04-01","value":6765}
{"id":"D500","date":"2009-04-02","value":6766.1}
{"id":"D500","date":"2009-04-03","value":6724.2}
{"id":"D500","date":"2009-04-04","value":6848.4}
{"id":"D500","date":"2009-04-05","value":6863.3}
{"id":"D500","date":"2009-04-06","value":6928.7}
{"id":"D500","date":"2009-04-07","value":7039.3}
{"id":"D500","date":"2009-04-08","value":6981.6}
{"id":"D500","date":"2009-04-09","value":7035.6}
{"id":"D500","date":"2009-04-10","value":7063.1}
{"id":"D500","date":"2009-04-11","value":7129.8}
{"id":"D500","date":"2009-04-12","value":7175.5}
{"id":"D500","date":"2009-04-13","value":7132.1}
{"id":"D500","date":"2009-04-14","value":7139.6}
{"id":"D500","date":"2009-04-15","value":7284.3}
{"id":"D500","date":"2009-04-16","value":7338.5}
{"id":"D500","date":"2009-04-17","value":7298.9}
{"id":"D500","date":"2009-04-18","value":7293}
{"id":"D500","date":"2009-04-19","value":7378.4}
{"id":"D500","date":"2009-04-20","value":7475.5}
{"id":"D500","date":"2009-04-21","value":7484.6}
{"id":"D500","date":"2009-04-22","value":7502.8}
{"id":"D500","date":"2009-04-23","value":7569.5}
{"id":"D500","date":"2009-04-24","value":7642.4}
{"id":"D500","date":"2009-04-25","value":7693.5}
{"id":"D500","date":"2009-04-26","value":7674.7}
{"id":"D500","date":"2009-04-27","value":7604.8}
{"id":"D500","date":"2009-04-28","value":7625.2}
{"id":"D500","date":"2009-04-29","value":7610}
{"id":"D500","date":"2009-04-30","value":7688.1}
{"id":"D500","date":"2009-05-01","value":7699.3}
{"id":"D500","date":"2009-05-02","value":7692.3}
{"id":"D500","date":"2009-05-03","value":7807}
{"id":"D500","date":"2009-05-04","value":7802.5}
{"id":"D500","date":"2009-05-05","value":7933.9}
{"id":"D500","date":"2009-05-06","value":7959.8}
{"id":"D500","date":"2009-05-07","value":7955}
{"id":"D500","date":"2009-05-08","value":7920.8}
{"id":"D500","date":"2009-05-09","value":7833.2}
{"id":"D500","date":"2009-05-10","value":7843.1}
{"id":"D500","date":"2009-05-11","value":8009.3}
{"id":"D500","date":"2009-05-12","value":8065.3}
{"id":"D500","date":"2009-05-13","value":8036.7}
{"id":"D500","date":"2009-05-14","value":7971.6}
{"id":"D500","date":"2009-05-15","value":7855}
{"id":"D500","date":"2009-05-16","value":8029.8}
{"id":"D500","date":"2009-05-17","value":7971.1}
{"id":"D500","date":"2009-05-18","value":7928.9}
{"id":"D500","date":"2009-05-19","value":7888.3}
{"id":"D500","date":"2009-05-20","value":7915.1}
{"id":"D500","date":"2009-05-21","value":8066}
{"id":"D500","date":"2009-05-22","value":8195}
{"id":"D500","date":"2009-05-23","value":8116.1}
{"id":"D500","date":"2009-05-24","value":8164.1}
{"id":"D500","date":"2009-05-25","value":8177}
{"id":"D500","date":"2009-05-26","value":8222.6}
{"id":"D500","date":"2009-05-27","value":8360.2}
{"id":"D500","date":"2009-05-28","value":8258.3}
{"id":"D500","date":"2009-05-29","value":8352}
{"id":"D500","date":"2009-05-30","value":8403.8}
{"id":"D500","date":"2009-05-31","value":8406.7}
{"id":"D500","date":"2009-06-01","value":8457.3}
{"id":"D500","date":"2009-06-02","value":8567.8}
{"id":"D500","date":"2009-06-03","value":8579.4}
{"id":"D500","date":"2009-06-04","value":8532.2}
{"id":"D500","date":"2009-06-05","value":8420.9}
{"id":"D500","date":"2009-06-06","value":8403.8}
{"id":"D500","date":"2009-06-07","value":8436.2}
{"id":"D500","date":"2009-06-08","value":8439.1}
{"id":"D500","date":"2009-06-09","value":8435.4}
{"id":"D500","date":"2009-06-10","value":8322.7}
{"id":"D500","date":"2009-06-11","value":8384.8}
{"id":"D500","date":"2009-06-12","value":8139.8}
{"id":"D500","date":"2009-06-13","value":8028.9}
{"id":"D500","date":"2009-06-14","value":8069.3}
{"id":"D500","date":"2009-06-15","value":8195.3}
{"id":"D500","date":"2009-06-16","value":8198.9}
{"id":"D500","date":"2009-06-17","value":8160}
{"id":"D500","date":"2009-06-18","value":8291.8}
{"id":"D500","date":"2009-06-19","value":8395}
{"id":"D500","date":"2009-06-20","value":8438.1}
{"id":"D500","date":"2009-06-21","value":8520.6}
{"id":"D500","date":"2009-06-22","value":8537.6}
{"id":"D500","date":"2009-06-23","value":8539.2}
{"id":"D500","date":"2009-06-24","value":8527.9}
{"id":"D500","date":"2009-06-25","value":8783.6}
{"id":"D500","date":"2009-06-26","value":8734.9}
{"id":"D500","date":"2009-06-27","value":8765.6}
{"id":"D500","date":"2009-06-28","value":8728.2}
{"id":"D500","date":"2009-06-29","value":8847.3}
{"id":"D500","date":"2009-06-30","value":8689.5}
{"id":"D500","date":"2009-07-01","value":8711.9}
{"id":"D500","date":"2009-07-02","value":8625.4}
{"id":"D500","date":"2009-07-03","value":8685.5}
{"id":"D500","date":"2009-07-04","value":8683.3}
{"id":"D500","date":"2009-07-05","value":8742.7}
{"id":"D500","date":"2009-07-06","value":8749.2}
{"id":"D500","date":"2009-07-07","value":8684.6}
{"id":"D500","date":"2009-07-08","value":8745.9}
{"id":"D500","date":"2009-07-09","value":8604.1}
{"id":"D500","date":"2009-07-10","value":8882.7}
{"id":"D500","date":"2009-07-11","value":8907.2}
{"id":"D500","date":"2009-07-12","value":9092.8}
{"id":"D500","date":"2009-07-13","value":9137.8}
{"id":"D500","date":"2009-07-14","value":9323.3}
{"id":"D500","date":"2009-07-15","value":9496.6}
{"id":"D500","date":"2009-07-16","value":9388.7}
{"id":"D500","date":"2009-07-17","value":9151.4}
{"id":"D500","date":"2009-07-18","value":9166.5}
{"id":"D500","date":"2009-07-19","value":9033.1}
{"id":"D500","date":"2009-07-20","value":9008.5}
{"id":"D500","date":"2009-07-21","value":9126.2}
{"id":"D500","date":"2009-07-22","value":9176.2}
{"id":"D500","date":"2009-07-23","value":9386.4}
{"id":"D500","date":"2009-07-24","value":9414.9}
{"id":"D500","date":"2009-07-25","value":9506}
{"id":"D500","date":"2009-07-26","value":9455.4}
{"id":"D500","date":"2009-07-27","value":9431.8}
{"id":"D500","date":"2009-07-28","value":9426.4}
{"id":"D500","date":"2009-07-29","value":9511.9}
{"id":"D500","date":"2009-07-30","value":9507.7}
{"id":"D500","date":"2009-07-31","value":9723.1}
{"id":"D500","date":"2009-08-01","value":9733}
{"id":"D500","date":"2009-08-02","value":9662.8}
{"id":"D500","date":"2009-08-03","value":9859.3}
{"id":"D500","date":"2009-08-04","value":9983.9}
{"id":"D500","date":"2009-08-05","value":10039.7}
{"id":"D500","date":"2009-08-06","value":10082.7}
{"id":"D500","date":"2009-08-07","value":10076.7}
{"id":"D500","date":"2009-08-08","value":10064.3}
{"id":"D500","date":"2009-08-09","value":10183.3}
{"id":"D500","date":"2009-08-10","value":10377}
{"id":"D500","date":"2009-08-11","value":10327.6}
{"id":"D500","date":"2009-08-12","value":10401.7}
{"id":"D500","date":"2009-08-13","value":10437.9}
{"id":"D500","date":"2009-08-14","value":10213.9}
{"id":"D500","date":"2009-08-15","value":10113.6}
{"id":"D500","date":"2009-08-16","value":10053.7}
{"id":"D500","date":"2009-08-17","value":10288.8}
{"id":"D500","date":"2009-08-18","value":10042.5}
{"id":"D500","date":"2009-08-19","value":10096.1}
{"id":"D500","date":"2009-08-20","value":9974.7}
{"id":"D500","date":"2009-08-21","value":9879.7}
{"id":"D500","date":"2009-08-22","value":10026.6}
{"id":"D500","date":"2009-08-23","value":9691.8}
{"id":"D500","date":"2009-08-24","value":9486.2}
{"id":"D500","date":"2009-08-25","value":9643.3}
{"id":"D500","date":"2009-08-26","value":9860.3}
{"id":"D500","date":"2009-08-27","value":9493.7}
{"id":"D500","date":"2009-08-28","value":9524.1}
{"id":"D500","date":"2009-08-29","value":9390.1}
{"id":"D500","date":"2009-08-30","value":9311.8}
{"id":"D500","date":"2009-08-31","value":9408.2}
{"id":"D500","date":"2009-09-01","value":9404.9}
{"id":"D500","date":"2009-09-02","value":9636.1}
{"id":"D500","date":"2009-09-03","value":9310.1}
{"id":"D500","date":"2009-09-04","value":9225.6}
{"id":"D500","date":"2009-09-05","value":9078.8}
{"id":"D500","date":"2009-09-06","value":9213.9}
{"id":"D500","date":"2009-09-07","value":9230.6}
{"id":"D500","date":"2009-09-08","value":9354.9}
{"id":"D500","date":"2009-09-09","value":9368.5}
{"id":"D500","date":"2009-09-10","value":9577.3}
{"id":"D500","date":"2009-09-11","value":9639.7}
{"id":"D500","date":"2009-09-12","value":9613.9}
{"id":"D500","date":"2009-09-13","value":9761.5}
{"id":"D500","date":"2009-09-14","value":9784.9}
{"id":"D500","date":"2009-09-15","value":9861.9}
{"id":"D500","date":"2009-09-16","value":9856.5}
{"id":"D500","date":"2009-09-17","value":9835.8}
{"id":"D500","date":"2009-09-18","value":9932.6}
{"id":"D500","date":"2009-09-19","value":10000}
{"id":"D500","date":"2009-09-20","value":10100.3}
{"id":"D500","date":"2009-09-21","value":10068.2}
{"id":"D500","date":"2009-09-22","value":10269.5}
{"id":"D500","date":"2009-09-23","value":10532.9}
{"id":"D500","date":"2009-09-24","value":10577.3}
{"id":"D500","date":"2009-09-25","value":10553.4}
{"id":"D500","date":"2009-09-26","value":10531.2}
{"id":"D500","date":"2009-09-27","value":10653.9}
{"id":"D500","date":"2009-09-28","value":10514.3}
{"id":"D500","date":"2009-09-29","value":10322.4}
{"id":"D500","date":"2009-09-30","value":10252.2}
{"id":"D500","date":"2009-10-01","value":10307.6}
{"id":"D500","date":"2009-10-02","value":10338}
{"id":"D500","date":"2009-10-03","value":10501.3}
{"id":"D500","date":"2009-10-04","value":10616.5}
{"id":"D500","date":"2009-10-05","value":10591.2}
{"id":"D500","date":"2009-10-06","value":10532.5}
{"id":"D500","date":"2009-10-07","value":10372.1}
{"id":"D500","date":"2009-10-08","value":10397.8}
{"id":"D500","date":"2009-10-09","value":10405.8}
{"id":"D500","date":"2009-10-10","value":10334.2}
{"id":"D500","date":"2009-10-11","value":10506.4}
{"id":"D500","date":"2009-10-12","value":10588.4}
{"id":"D500","date":"2009-10-13","value":10364.1}
{"id":"D500","date":"2009-10-14","value":10404.8}
{"id":"D500","date":"2009-10-15","value":10491.3}
{"id":"D500","date":"2009-10-16","value":10360.3}
{"id":"D500","date":"2009-10-17","value":10409.9}
{"id":"D500","date":"2009-10-18","value":10533.5}
{"id":"D500","date":"2009-10-19","value":10704.7}
{"id":"D500","date":"2009-10-20","value":10705.5}
{"id":"D500","date":"2009-10-21","value":10535.6}
{"id":"D500","date":"2009-10-22","value":10477.8}
{"id":"D500","date":"2009-10-23","value":10576.2}
{"id":"D500","date":"2009-10-24","value":10426.5}
{"id":"D500","date":"2009-10-25","value":10740.5}
{"id":"D500","date":"2009-10-26","value":10751.7}
{"id":"D500","date":"2009-10-27","value":10801.4}
{"id":"D500","date":"2009-10-28","value":10954.5}
{"id":"D500","date":"2009-10-29","value":10890.7}
{"id":"D500","date":"2009-10-30","value":11047.5}
{"id":"D500","date":"2009-10-31","value":11279.3}
{"id":"D500","date":"2009-11-01","value":11294.1}
{"id":"D500","date":"2009-11-02","value":11219.5}
{"id":"D500","date":"2009-11-03","value":11241.7}
{"id":"D500","date":"2009-11-04","value":11296.4}
{"id":"D500","date":"2009-11-05","value":11219.3}
{"id":"D500","date":"2009-11-06","value":11277.1}
{"id":"D500","date":"2009-11-07","value":11399.5}
{"id":"D500","date":"2009-11-08","value":11344.2}
{"id":"D500","date":"2009-11-09","value":11196}
{"id":"D500","date":"2009-11-10","value":11185}
{"id":"D500","date":"2009-11-11","value":11056.5}
{"id":"D500","date":"2009-11-12","value":11055.4}
{"id":"D500","date":"2009-11-13","value":11039}
{"id":"D500","date":"2009-11-14","value":11023.9}
{"id":"D500","date":"2009-11-15","value":11034.6}
{"id":"D500","date":"2009-11-16","value":10880.2}
{"id":"D500","date":"2009-11-17","value":10894.4}
{"id":"D500","date":"2009-11-18","value":10781.2}
{"id":"D500","date":"2009-11-19","value":10738.9}
{"id":"D500","date":"2009-11-20","value":10621.1}
{"id":"D500","date":"2009-11-21","value":10544.6}
{"id":"D500","date":"2009-11-22","value":10759.2}
{"id":"D500","date":"2009-11-23","value":10846.5}
{"id":"D500","date":"2009-11-24","value":10922.1}
{"id":"D500","date":"2009-11-25","value":11049.7}
{"id":"D500","date":"2009-11-26","value":11079.6}
{"id":"D500","date":"2009-11-27","value":11201.1}
{"id":"D500","date":"2009-11-28","value":11272.2}
{"id":"D500","date":"2009-11-29","value":11305.1}
{"id":"D500","date":"2009-11-30","value":11351.7}
{"id":"D500","date":"2009-12-01","value":11177.6}
{"id":"D500","date":"2009-12-02","value":11146.8}
{"id":"D500","date":"2009-12-03","value":11138.9}
{"id":"D500","date":"2009-12-04","value":11204.8}
{"id":"D500","date":"2009-12-05","value":11239.3}
{"id":"D500","date":"2009-12-06","value":11335.9}
{"id":"D500","date":"2009-12-07","value":11288.7}
{"id":"D500","date":"2009-12-08","value":11243.5}
{"id":"D500","date":"2009-12-09","value":11238.9}
{"id":"D500","date":"2009-12-10","value":11327.6}
{"id":"D500","date":"2009-12-11","value":11387.6}
{"id":"D500","date":"2009-12-12","value":11414.4}
{"id":"D500","date":"2009-12-13","value":11367.6}
{"id":"D500","date":"2009-12-14","value":11425.9}
{"id":"D500","date":"2009-12-15","value":11423.3}
{"id":"D500","date":"2009-12-16","value":11417.1}
{"id":"D500","date":"2009-12-17","value":11492.4}
{"id":"D500","date":"2009-12-18","value":11505.5}
{"id":"D500","date":"2009-12-19","value":11568}
{"id":"D500","date":"2009-12-20","value":11530.2}
{"id":"D500","date":"2009-12-21","value":11471.9}
{"id":"D500","date":"2009-12-22","value":11558.6}
{"id":"D500","date":"2009-12-23","value":11672.5}
{"id":"D500","date":"2009-12-24","value":11727.8}
{"id":"D500","date":"2009-12-25","value":11613.2}
{"id":"D500","date":"2009-12-26","value":11785.9}
{"id":"D500","date":"2009-12-27","value":11828.9}
{"id":"D500","date":"2009-12-28","value":11876.2}
{"id":"D500","date":"2009-12-29","value":11759.4}
{"id":"D500","date":"2009-12-30","value":11668.3}
{"id":"D500","date":"2009-12-31","value":11637.7}
{"id":"D500","date":"2010-01-01","value":11471.7}
{"id":"D500","date":"2010-01-02","value":11588.1}
{"id":"D500","date":"2010-01-03","value":11677.4}
{"id":"D500","date":"2010-01-04","value":11612.2}
{"id":"D500","date":"2010-01-05","value":11554.8}
{"id":"D500","date":"2010-01-06","value":11458.8}
{"id":"D500","date":"2010-01-07","value":11482.2}
{"id":"D500","date":"2010-01-08","value":11601.2}
{"id":"D500","date":"2010-01-09","value":11363}
{"id":"D500","date":"2010-01-10","value":11399.2}
{"id":"D500","date":"2010-01-11","value":11674.9}
{"id":"D500","date":"2010-01-12","value":11755.8}
{"id":"D500","date":"2010-01-13","value":11831.9}
{"id":"D500","date":"2010-01-14","value":11892.6}
{"id":"D500","date":"2010-01-15","value":11869}
{"id":"D500","date":"2010-01-16","value":11983.9}
{"id":"D500","date":"2010-01-17","value":12141.9}
{"id":"D500","date":"2010-01-18","value":12054.5}
{"id":"D500","date":"2010-01-19","value":12031.6}
{"id":"D500","date":"2010-01-20","value":12033.9}
{"id":"D500","date":"2010-01-21","value":11907.5}
{"id":"D500","date":"2010-01-22","value":12111}
{"id":"D500","date":"2010-01-23","value":12122.2}
{"id":"D500","date":"2010-01-24","value":12127.7}
{"id":"D500","date":"2010-01-25","value":12182.1}
{"id":"D500","date":"2010-01-26","value":12017.6}
{"id":"D500","date":"2010-01-27","value":12060.9}
{"id":"D500","date":"2010-01-28","value":12012.8}
{"id":"D500","date":"2010-01-29","value":12122.8}
{"id":"D500","date":"2010-01-30","value":12204.2}
{"id":"D500","date":"2010-01-31","value":12170.8}
{"id":"D500","date":"2010-02-01","value":12231.4}
{"id":"D500","date":"2010-02-02","value":12185.6}
{"id":"D500","date":"2010-02-03","value":12261.6}
{"id":"D500","date":"2010-02-04","value":12342.7}
{"id":"D500","date":"2010-02-05","value":12169.8}
{"id":"D500","date":"2010-02-06","value":11788.4}
{"id":"D500","date":"2010-02-07","value":11689.6}
{"id":"D500","date":"2010-02-08","value":11725.8}
{"id":"D500","date":"2010-02-09","value":11682.2}
{"id":"D500","date":"2010-02-10","value":11745.2}
{"id":"D500","date":"2010-02-11","value":11564.3}
{"id":"D500","date":"2010-02-12","value":11322}
{"id":"D500","date":"2010-02-13","value":11197.6}
{"id":"D500","date":"2010-02-14","value":11198.5}
{"id":"D500","date":"2010-02-15","value":11501.7}
{"id":"D500","date":"2010-02-16","value":11585}
{"id":"D500","date":"2010-02-17","value":11599.3}
{"id":"D500","date":"2010-02-18","value":11764.6}
{"id":"D500","date":"2010-02-19","value":11973.1}
{"id":"D500","date":"2010-02-20","value":11982.1}
{"id":"D500","date":"2010-02-21","value":12006.9}
{"id":"D500","date":"2010-02-22","value":12106.8}
{"id":"D500","date":"2010-02-23","value":12199.2}
{"id":"D500","date":"2010-02-24","value":12329.7}
{"id":"D500","date":"2010-02-25","value":12350}
{"id":"D500","date":"2010-02-26","value":12402.9}
{"id":"D500","date":"2010-02-27","value":12416.7}
{"id":"D500","date":"2010-02-28","value":12475.5}
{"id":"D500","date":"2010-03-01","value":12282.1}
{"id":"D500","date":"2010-03-02","value":12341.7}
{"id":"D500","date":"2010-03-03","value":12435.3}
{"id":"D500","date":"2010-03-04","value":12144.2}
{"id":"D500","date":"2010-03-05","value":12415.1}
{"id":"D500","date":"2010-03-06","value":12450.1}
{"id":"D500","date":"2010-03-07","value":12464.1}
{"id":"D500","date":"2010-03-08","value":12399.8}
{"id":"D500","date":"2010-03-09","value":12235.7}
{"id":"D500","date":"2010-03-10","value":12212}
{"id":"D500","date":"2010-03-11","value":12106.2}
{"id":"D500","date":"2010-03-12","value":11714.3}
{"id":"D500","date":"2010-03-13","value":11602.2}
{"id":"D500","date":"2010-03-14","value":11710.6}
{"id":"D500","date":"2010-03-15","value":11538.3}
{"id":"D500","date":"2010-03-16","value":11571.2}
{"id":"D500","date":"2010-03-17","value":11525.1}
{"id":"D500","date":"2010-03-18","value":11439.5}
{"id":"D500","date":"2010-03-19","value":11336.3}
{"id":"D500","date":"2010-03-20","value":11492.7}
{"id":"D500","date":"2010-03-21","value":11617.4}
{"id":"D500","date":"2010-03-22","value":11557.7}
{"id":"D500","date":"2010-03-23","value":11677.2}
{"id":"D500","date":"2010-03-24","value":11700.3}
{"id":"D500","date":"2010-03-25","value":11810.3}
{"id":"D500","date":"2010-03-26","value":11843.9}
{"id":"D500","date":"2010-03-27","value":11870.8}
{"id":"D500","date":"2010-03-28","value":11711.9}
{"id":"D500","date":"2010-03-29","value":11491.8}
{"id":"D500","date":"2010-03-30","value":11358.8}
{"id":"D500","date":"2010-03-31","value":11415.4}
{"id":"D500","date":"2010-04-01","value":11306.2}
{"id":"D500","date":"2010-04-02","value":11103.1}
{"id":"D500","date":"2010-04-03","value":11151.3}
{"id":"D500","date":"2010-04-04","value":10971.3}
{"id":"D500","date":"2010-04-05","value":11288.9}
{"id":"D500","date":"2010-04-06","value":11306.1}
{"id":"D500","date":"2010-04-07","value":11308.2}
{"id":"D500","date":"2010-04-08","value":11336.1}
{"id":"D500","date":"2010-04-09","value":11498.2}
{"id":"D500","date":"2010-04-10","value":11417.6}
{"id":"D500","date":"2010-04-11","value":11410.7}
{"id":"D500","date":"2010-04-12","value":11310.9}
{"id":"D500","date":"2010-04-13","value":11381}
{"id":"D500","date":"2010-04-14","value":11476.9}
{"id":"D500","date":"2010-04-15","value":11507}
{"id":"D500","date":"2010-04-16","value":11465.1}
{"id":"D500","date":"2010-04-17","value":11456.6}
{"id":"D500","date":"2010-04-18","value":11438.6}
{"id":"D500","date":"2010-04-19","value":11471}
{"id":"D500","date":"2010-04-20","value":11380.6}
{"id":"D500","date":"2010-04-21","value":11547.6}
{"id":"D500","date":"2010-04-22","value":11517.3}
{"id":"D500","date":"2010-04-23","value":11544.5}
{"id":"D500","date":"2010-04-24","value":11608.1}
{"id":"D500","date":"2010-04-25","value":11509.6}
{"id":"D500","date":"2010-04-26","value":11420.8}
{"id":"D500","date":"2010-04-27","value":11486.2}
{"id":"D500","date":"2010-04-28","value":11485.8}
{"id":"D500","date":"2010-04-29","value":11441.1}
{"id":"D500","date":"2010-04-30","value":11538.9}
{"id":"D500","date":"2010-05-01","value":11604.5}
{"id":"D500","date":"2010-05-02","value":11566.6}
{"id":"D500","date":"2010-05-03","value":11575.4}
{"id":"D500","date":"2010-05-04","value":11650.8}
{"id":"D500","date":"2010-05-05","value":11552.6}
{"id":"D500","date":"2010-05-06","value":11522}
{"id":"D500","date":"2010-05-07","value":11577.1}
{"id":"D500","date":"2010-05-08","value":11556.9}
{"id":"D500","date":"2010-05-09","value":11483.3}
{"id":"D500","date":"2010-05-10","value":11484.1}
{"id":"D500","date":"2010-05-11","value":11335.7}
{"id":"D500","date":"2010-05-12","value":11404.6}
{"id":"D500","date":"2010-05-13","value":11462}
{"id":"D500","date":"2010-05-14","value":11429.1}
{"id":"D500","date":"2010-05-15","value":11368.3}
{"id":"D500","date":"2010-05-16","value":11285.2}
{"id":"D500","date":"2010-05-17","value":11182.4}
{"id":"D500","date":"2010-05-18","value":11094.1}
{"id":"D500","date":"2010-05-19","value":11078.1}
{"id":"D500","date":"2010-05-20","value":11065.4}
{"id":"D500","date":"2010-05-21","value":11147.5}
{"id":"D500","date":"2010-05-22","value":11140.8}
{"id":"D500","date":"2010-05-23","value":11075.8}
{"id":"D500","date":"2010-05-24","value":11065}
{"id":"D500","date":"2010-05-25","value":10936.5}
{"id":"D500","date":"2010-05-26","value":11003.6}
{"id":"D500","date":"2010-05-27","value":11017.2}
{"id":"D500","date":"2010-05-28","value":11034.4}
{"id":"D500","date":"2010-05-29","value":11112.7}
{"id":"D500","date":"2010-05-30","value":11223.5}
{"id":"D500","date":"2010-05-31","value":11458.6}
{"id":"D500","date":"2010-06-01","value":11435}
{"id":"D500","date":"2010-06-02","value":11272.4}
{"id":"D500","date":"2010-06-03","value":11010.3}
{"id":"D500","date":"2010-06-04","value":10933}
{"id":"D500","date":"2010-06-05","value":10866.8}
{"id":"D500","date":"2010-06-06","value":10839.8}
{"id":"D500","date":"2010-06-07","value":11046}
{"id":"D500","date":"2010-06-08","value":10988.1}
{"id":"D500","date":"2010-06-09","value":11150.6}
{"id":"D500","date":"2010-06-10","value":11025.6}
{"id":"D500","date":"2010-06-11","value":11010.9}
{"id":"D500","date":"2010-06-12","value":10974.7}
{"id":"D500","date":"2010-06-13","value":10897.5}
{"id":"D500","date":"2010-06-14","value":10928.6}
{"id":"D500","date":"2010-06-15","value":10828.4}
{"id":"D500","date":"2010-06-16","value":10729.2}
{"id":"D500","date":"2010-06-17","value":10652}
{"id":"D500","date":"2010-06-18","value":10713.6}
{"id":"D500","date":"2010-06-19","value":10670.5}
{"id":"D500","date":"2010-06-20","value":10554}
{"id":"D500","date":"2010-06-21","value":10387.1}
{"id":"D500","date":"2010-06-22","value":10319}
{"id":"D500","date":"2010-06-23","value":10431.9}
{"id":"D500","date":"2010-06-24","value":10258.8}
{"id":"D500","date":"2010-06-25","value":10218.3}
{"id":"D500","date":"2010-06-26","value":10212.3}
{"id":"D500","date":"2010-06-27","value":10275.4}
{"id":"D500","date":"2010-06-28","value":10268.1}
{"id":"D500","date":"2010-06-29","value":10265.9}
{"id":"D500","date":"2010-06-30","value":10266.4}
{"id":"D500","date":"2010-07-01","value":10309.5}
{"id":"D500","date":"2010-07-02","value":10441.6}
{"id":"D500","date":"2010-07-03","value":10506}
{"id":"D500","date":"2010-07-04","value":10514.3}
{"id":"D500","date":"2010-07-05","value":10553.5}
{"id":"D500","date":"2010-07-06","value":10589.6}
{"id":"D500","date":"2010-07-07","value":10583.1}
{"id":"D500","date":"2010-07-08","value":10737.3}
{"id":"D500","date":"2010-07-09","value":10739.6}
{"id":"D500","date":"2010-07-10","value":10623.7}
{"id":"D500","date":"2010-07-11","value":10390.1}
{"id":"D500","date":"2010-07-12","value":10445.5}
{"id":"D500","date":"2010-07-13","value":10540.1}
{"id":"D500","date":"2010-07-14","value":10489}
{"id":"D500","date":"2010-07-15","value":10426.3}
{"id":"D500","date":"2010-07-16","value":10302.6}
{"id":"D500","date":"2010-07-17","value":10198.5}
{"id":"D500","date":"2010-07-18","value":10305.7}
{"id":"D500","date":"2010-07-19","value":10391.7}
{"id":"D500","date":"2010-07-20","value":10355.8}
{"id":"D500","date":"2010-07-21","value":10366.9}
{"id":"D500","date":"2010-07-22","value":10349.9}
{"id":"D500","date":"2010-07-23","value":10190.9}
{"id":"D500","date":"2010-07-24","value":10278.8}
{"id":"D500","date":"2010-07-25","value":10514.4}
{"id":"D500","date":"2010-07-26","value":10588.2}
{"id":"D500","date":"2010-07-27","value":10246.7}
{"id":"D500","date":"2010-07-28","value":10035.8}
{"id":"D500","date":"2010-07-29","value":10064.4}
{"id":"D500","date":"2010-07-30","value":9935.5}
{"id":"D500","date":"2010-07-31","value":9906.4}
{"id":"D500","date":"2010-08-01","value":9861.4}
{"id":"D500","date":"2010-08-02","value":9773.3}
{"id":"D500","date":"2010-08-03","value":9561.6}
{"id":"D500","date":"2010-08-04","value":9261.6}
{"id":"D500","date":"2010-08-05","value":9335.1}
{"id":"D500","date":"2010-08-06","value":9418.8}
{"id":"D500","date":"2010-08-07","value":9381.5}
{"id":"D500","date":"2010-08-08","value":9356.4}
{"id":"D500","date":"2010-08-09","value":9276.7}
{"id":"D500","date":"2010-08-10","value":9090.8}
{"id":"D500","date":"2010-08-11","value":8947.6}
{"id":"D500","date":"2010-08-12","value":8918.1}
{"id":"D500","date":"2010-08-13","value":8725.5}
{"id":"D500","date":"2010-08-14","value":8847.1}
{"id":"D500","date":"2010-08-15","value":9086.2}
{"id":"D500","date":"2010-08-16","value":9109.5}
{"id":"D500","date":"2010-08-17","value":9367.3}
{"id":"D500","date":"2010-08-18","value":9325.4}
{"id":"D500","date":"2010-08-19","value":9254}
{"id":"D500","date":"2010-08-20","value":9208.3}
{"id":"D500","date":"2010-08-21","value":9186.7}
{"id":"D500","date":"2010-08-22","value":9323.4}
{"id":"D500","date":"2010-08-23","value":9398.2}
{"id":"D500","date":"2010-08-24","value":9423.1}
{"id":"D500","date":"2010-08-25","value":9765.6}
{"id":"D500","date":"2010-08-26","value":9932.3}
{"id":"D500","date":"2010-08-27","value":9810.2}
{"id":"D500","date":"2010-08-28","value":10131.9}
{"id":"D500","date":"2010-08-29","value":10316.8}
{"id":"D500","date":"2010-08-30","value":10307.2}
{"id":"D500","date":"2010-08-31","value":10472.6}
{"id":"D500","date":"2010-09-01","value":10617.1}
{"id":"D500","date":"2010-09-02","value":10430.3}
{"id":"D500","date":"2010-09-03","value":10465.8}
{"id":"D500","date":"2010-09-04","value":10561.5}
{"id":"D500","date":"2010-09-05","value":10581.3}
{"id":"D500","date":"2010-09-06","value":10667.4}
{"id":"D500","date":"2010-09-07","value":10766.3}
{"id":"D500","date":"2010-09-08","value":10810.6}
{"id":"D500","date":"2010-09-09","value":10822.9}
{"id":"D500","date":"2010-09-10","value":10897.7}
{"id":"D500","date":"2010-09-11","value":10777}
{"id":"D500","date":"2010-09-12","value":10782.3}
{"id":"D500","date":"2010-09-13","value":10762.3}
{"id":"D500","date":"2010-09-14","value":10863.4}
{"id":"D500","date":"2010-09-15","value":10819.7}
{"id":"D500","date":"2010-09-16","value":10991.9}
{"id":"D500","date":"2010-09-17","value":11072}
{"id":"D500","date":"2010-09-18","value":11040.1}
{"id":"D500","date":"2010-09-19","value":11267.5}
{"id":"D500","date":"2010-09-20","value":11165.7}
{"id":"D500","date":"2010-09-21","value":10748.9}
{"id":"D500","date":"2010-09-22","value":10759.2}
{"id":"D500","date":"2010-09-23","value":10804.4}
{"id":"D500","date":"2010-09-24","value":10514.2}
{"id":"D500","date":"2010-09-25","value":10430.5}
{"id":"D500","date":"2010-09-26","value":10493.8}
{"id":"D500","date":"2010-09-27","value":10410.3}
{"id":"D500","date":"2010-09-28","value":10788}
{"id":"D500","date":"2010-09-29","value":11064.2}
{"id":"D500","date":"2010-09-30","value":11121.8}
{"id":"D500","date":"2010-10-01","value":11245.9}
{"id":"D500","date":"2010-10-02","value":11270.6}
{"id":"D500","date":"2010-10-03","value":11270.6}
{"id":"D500","date":"2010-10-04","value":11275.6}
{"id":"D500","date":"2010-10-05","value":11283.2}
{"id":"D500","date":"2010-10-06","value":11186.7}
{"id":"D500","date":"2010-10-07","value":11385.4}
{"id":"D500","date":"2010-10-08","value":11385.4}
{"id":"D500","date":"2010-10-09","value":11207.3}
{"id":"D500","date":"2010-10-10","value":10816}
{"id":"D500","date":"2010-10-11","value":10524.9}
{"id":"D500","date":"2010-10-12","value":10576.9}
{"id":"D500","date":"2010-10-13","value":11064.7}
{"id":"D500","date":"2010-10-14","value":10904.9}
{"id":"D500","date":"2010-10-15","value":10914.4}
{"id":"D500","date":"2010-10-16","value":11205.6}
{"id":"D500","date":"2010-10-17","value":10974.8}
{"id":"D500","date":"2010-10-18","value":11000.6}
{"id":"D500","date":"2010-10-19","value":11023.1}
{"id":"D500","date":"2010-10-20","value":11192.2}
{"id":"D500","date":"2010-10-21","value":11405.2}
{"id":"D500","date":"2010-10-22","value":11407.5}
{"id":"D500","date":"2010-10-23","value":11498.8}
{"id":"D500","date":"2010-10-24","value":11485.6}
{"id":"D500","date":"2010-10-25","value":11504.4}
{"id":"D500","date":"2010-10-26","value":11497.6}
{"id":"D500","date":"2010-10-27","value":11450.9}
{"id":"D500","date":"2010-10-28","value":11398.5}
{"id":"D500","date":"2010-10-29","value":11245}
{"id":"D500","date":"2010-10-30","value":11262.5}
{"id":"D500","date":"2010-10-31","value":11414.1}
{"id":"D500","date":"2010-11-01","value":11475.1}
{"id":"D500","date":"2010-11-02","value":11591.1}
{"id":"D500","date":"2010-11-03","value":11694.2}
{"id":"D500","date":"2010-11-04","value":11592}
{"id":"D500","date":"2010-11-05","value":11925.2}
{"id":"D500","date":"2010-11-06","value":12001.5}
{"id":"D500","date":"2010-11-07","value":12000.7}
{"id":"D500","date":"2010-11-08","value":11961.1}
{"id":"D500","date":"2010-11-09","value":11943.4}
{"id":"D500","date":"2010-11-10","value":11986}
{"id":"D500","date":"2010-11-11","value":12120.3}
{"id":"D500","date":"2010-11-12","value":12147}
{"id":"D500","date":"2010-11-13","value":12075.3}
{"id":"D500","date":"2010-11-14","value":12194.2}
{"id":"D500","date":"2010-11-15","value":12215.6}
{"id":"D500","date":"2010-11-16","value":12240.3}
{"id":"D500","date":"2010-11-17","value":12324.4}
{"id":"D500","date":"2010-11-18","value":12399.4}
{"id":"D500","date":"2010-11-19","value":12427}
{"id":"D500","date":"2010-11-20","value":12285.8}
{"id":"D500","date":"2010-11-21","value":12220.9}
{"id":"D500","date":"2010-11-22","value":12352.1}
{"id":"D500","date":"2010-11-23","value":12278.4}
{"id":"D500","date":"2010-11-24","value":12236.1}
{"id":"D500","date":"2010-11-25","value":12051.1}
{"id":"D500","date":"2010-11-26","value":11984.7}
{"id":"D500","date":"2010-11-27","value":11934.8}
{"id":"D500","date":"2010-11-28","value":11756.5}
{"id":"D500","date":"2010-11-29","value":12031}
{"id":"D500","date":"2010-11-30","value":11900.4}
{"id":"D500","date":"2010-12-01","value":11944}
{"id":"D500","date":"2010-12-02","value":12016.6}
{"id":"D500","date":"2010-12-03","value":12119.4}
{"id":"D500","date":"2010-12-04","value":12085.5}
{"id":"D500","date":"2010-12-05","value":12029.4}
{"id":"D500","date":"2010-12-06","value":11899.9}
{"id":"D500","date":"2010-12-07","value":11690}
{"id":"D500","date":"2010-12-08","value":11646}
{"id":"D500","date":"2010-12-09","value":11788.4}
{"id":"D500","date":"2010-12-10","value":11801.2}
{"id":"D500","date":"2010-12-11","value":11698.8}
{"id":"D500","date":"2010-12-12","value":11839.4}
{"id":"D500","date":"2010-12-13","value":11828.8}
{"id":"D500","date":"2010-12-14","value":11880.7}
{"id":"D500","date":"2010-12-15","value":12134.8}
{"id":"D500","date":"2010-12-16","value":12053.6}
{"id":"D500","date":"2010-12-17","value":12073.5}
{"id":"D500","date":"2010-12-18","value":12092.1}
{"id":"D500","date":"2010-12-19","value":11979.8}
{"id":"D500","date":"2010-12-20","value":12001.6}
{"id":"D500","date":"2010-12-21","value":12125.6}
{"id":"D500","date":"2010-12-22","value":12124.8}
{"id":"D500","date":"2010-12-23","value":12019.5}
{"id":"D500","date":"2010-12-24","value":11976.7}
{"id":"D500","date":"2010-12-25","value":12013.8}
{"id":"D500","date":"2010-12-26","value":11913.8}
{"id":"D500","date":"2010-12-27","value":11976.2}
{"id":"D500","date":"2010-12-28","value":12040.9}
{"id":"D500","date":"2010-12-29","value":12061.3}
{"id":"D500","date":"2010-12-30","value":12048.3}
{"id":"D500","date":"2010-12-31","value":12144.7}
{"id":"D500","date":"2011-01-01","value":12187}
{"id":"D500","date":"2011-01-02","value":12109.4}
{"id":"D500","date":"2011-01-03","value":12065.2}
{"id":"D500","date":"2011-01-04","value":12113.4}
{"id":"D500","date":"2011-01-05","value":12097.1}
{"id":"D500","date":"2011-01-06","value":12041.8}
{"id":"D500","date":"2011-01-07","value":12553.4}
{"id":"D500","date":"2011-01-08","value":12758.4}
{"id":"D500","date":"2011-01-09","value":12665.4}
{"id":"D500","date":"2011-01-10","value":12667.8}
{"id":"D500","date":"2011-01-11","value":12784.2}
{"id":"D500","date":"2011-01-12","value":12817.4}
{"id":"D500","date":"2011-01-13","value":12790.7}
{"id":"D500","date":"2011-01-14","value":12798.8}
{"id":"D500","date":"2011-01-15","value":12840.5}
{"id":"D500","date":"2011-01-16","value":12992.3}
{"id":"D500","date":"2011-01-17","value":12882.2}
{"id":"D500","date":"2011-01-18","value":12855.8}
{"id":"D500","date":"2011-01-19","value":12824.3}
{"id":"D500","date":"2011-01-20","value":12966.3}
{"id":"D500","date":"2011-01-21","value":13061.5}
{"id":"D500","date":"2011-01-22","value":12898.8}
{"id":"D500","date":"2011-01-23","value":12898.2}
{"id":"D500","date":"2011-01-24","value":12879.2}
{"id":"D500","date":"2011-01-25","value":12980.2}
{"id":"D500","date":"2011-01-26","value":13026.3}
{"id":"D500","date":"2011-01-27","value":12857.7}
{"id":"D500","date":"2011-01-28","value":12793.9}
{"id":"D500","date":"2011-01-29","value":12668.8}
{"id":"D500","date":"2011-01-30","value":12968.1}
{"id":"D500","date":"2011-01-31","value":13141.2}
{"id":"D500","date":"2011-02-01","value":13070.3}
{"id":"D500","date":"2011-02-02","value":12957.3}
{"id":"D500","date":"2011-02-03","value":12971}
{"id":"D500","date":"2011-02-04","value":13021.7}
{"id":"D500","date":"2011-02-05","value":13078.6}
{"id":"D500","date":"2011-02-06","value":13101.6}
{"id":"D500","date":"2011-02-07","value":13255.1}
{"id":"D500","date":"2011-02-08","value":13391.1}
{"id":"D500","date":"2011-02-09","value":13480.6}
{"id":"D500","date":"2011-02-10","value":13424.3}
{"id":"D500","date":"2011-02-11","value":13484.2}
{"id":"D500","date":"2011-02-12","value":13135.9}
{"id":"D500","date":"2011-02-13","value":12948.5}
{"id":"D500","date":"2011-02-14","value":13024.9}
{"id":"D500","date":"2011-02-15","value":13032.9}
{"id":"D500","date":"2011-02-16","value":12871}
{"id":"D500","date":"2011-02-17","value":12809.1}
{"id":"D500","date":"2011-02-18","value":12399.6}
{"id":"D500","date":"2011-02-19","value":12128}
{"id":"D500","date":"2011-02-20","value":12308.6}
{"id":"D500","date":"2011-02-21","value":12730.4}
{"id":"D500","date":"2011-02-22","value":13062.5}
{"id":"D500","date":"2011-02-23","value":13161}
{"id":"D500","date":"2011-02-24","value":13284}
{"id":"D500","date":"2011-02-25","value":13296.9}
{"id":"D500","date":"2011-02-26","value":13279.5}
{"id":"D500","date":"2011-02-27","value":13329}
{"id":"D500","date":"2011-02-28","value":13327.8}
{"id":"D500","date":"2011-03-01","value":13345.8}
{"id":"D500","date":"2011-03-02","value":13248.6}
{"id":"D500","date":"2011-03-03","value":13077.9}
{"id":"D500","date":"2011-03-04","value":12875.2}
{"id":"D500","date":"2011-03-05","value":12978.9}
{"id":"D500","date":"2011-03-06","value":13153.7}
{"id":"D500","date":"2011-03-07","value":13224.5}
{"id":"D500","date":"2011-03-08","value":13311.4}
{"id":"D500","date":"2011-03-09","value":13283.3}
{"id":"D500","date":"2011-03-10","value":13304.2}
{"id":"D500","date":"2011-03-11","value":13541.1}
{"id":"D500","date":"2011-03-12","value":13457.2}
{"id":"D500","date":"2011-03-13","value":13278.2}
{"id":"D500","date":"2011-03-14","value":13370.7}
{"id":"D500","date":"2011-03-15","value":13329.8}
{"id":"D500","date":"2011-03-16","value":13001.9}
{"id":"D500","date":"2011-03-17","value":13073.5}
{"id":"D500","date":"2011-03-18","value":13124.2}
{"id":"D500","date":"2011-03-19","value":13105.2}
{"id":"D500","date":"2011-03-20","value":13126.8}
{"id":"D500","date":"2011-03-21","value":12910.8}
{"id":"D500","date":"2011-03-22","value":12752.2}
{"id":"D500","date":"2011-03-23","value":12350.8}
{"id":"D500","date":"2011-03-24","value":11572.6}
{"id":"D500","date":"2011-03-25","value":11980.9}
{"id":"D500","date":"2011-03-26","value":11681.7}
{"id":"D500","date":"2011-03-27","value":12050.5}
{"id":"D500","date":"2011-03-28","value":12095}
{"id":"D500","date":"2011-03-29","value":12133.9}
{"id":"D500","date":"2011-03-30","value":11668.7}
{"id":"D500","date":"2011-03-31","value":11701.7}
{"id":"D500","date":"2011-04-01","value":11857.3}
{"id":"D500","date":"2011-04-02","value":11470.2}
{"id":"D500","date":"2011-04-03","value":11569.8}
{"id":"D500","date":"2011-04-04","value":11732.3}
{"id":"D500","date":"2011-04-05","value":11998.4}
{"id":"D500","date":"2011-04-06","value":11926}
{"id":"D500","date":"2011-04-07","value":11763.4}
{"id":"D500","date":"2011-04-08","value":11558.7}
{"id":"D500","date":"2011-04-09","value":11452.6}
{"id":"D500","date":"2011-04-10","value":11741.9}
{"id":"D500","date":"2011-04-11","value":11746.4}
{"id":"D500","date":"2011-04-12","value":11638.4}
{"id":"D500","date":"2011-04-13","value":11638.8}
{"id":"D500","date":"2011-04-14","value":11127.8}
{"id":"D500","date":"2011-04-15","value":11221}
{"id":"D500","date":"2011-04-16","value":11034}
{"id":"D500","date":"2011-04-17","value":11322.2}
{"id":"D500","date":"2011-04-18","value":11156.2}
{"id":"D500","date":"2011-04-19","value":11111.8}
{"id":"D500","date":"2011-04-20","value":11528.8}
{"id":"D500","date":"2011-04-21","value":11472.9}
{"id":"D500","date":"2011-04-22","value":11526.5}
{"id":"D500","date":"2011-04-23","value":11850.3}
{"id":"D500","date":"2011-04-24","value":11981.9}
{"id":"D500","date":"2011-04-25","value":11955.3}
{"id":"D500","date":"2011-04-26","value":11984.5}
{"id":"D500","date":"2011-04-27","value":12044.3}
{"id":"D500","date":"2011-04-28","value":11994.2}
{"id":"D500","date":"2011-04-29","value":11760.6}
{"id":"D500","date":"2011-04-30","value":11765.6}
{"id":"D500","date":"2011-05-01","value":11793.4}
{"id":"D500","date":"2011-05-02","value":11908.8}
{"id":"D500","date":"2011-05-03","value":11948}
{"id":"D500","date":"2011-05-04","value":12032.1}
{"id":"D500","date":"2011-05-05","value":12078.8}
{"id":"D500","date":"2011-05-06","value":12073}
{"id":"D500","date":"2011-05-07","value":12301.4}
{"id":"D500","date":"2011-05-08","value":12278.7}
{"id":"D500","date":"2011-05-09","value":12022.9}
{"id":"D500","date":"2011-05-10","value":12130.4}
{"id":"D500","date":"2011-05-11","value":12165.1}
{"id":"D500","date":"2011-05-12","value":12214.2}
{"id":"D500","date":"2011-05-13","value":12229.1}
{"id":"D500","date":"2011-05-14","value":12251.8}
{"id":"D500","date":"2011-05-15","value":12393.2}
{"id":"D500","date":"2011-05-16","value":12236.3}
{"id":"D500","date":"2011-05-17","value":12273.6}
{"id":"D500","date":"2011-05-18","value":12188.2}
{"id":"D500","date":"2011-05-19","value":12096.6}
{"id":"D500","date":"2011-05-20","value":12079.5}
{"id":"D500","date":"2011-05-21","value":11919.6}
{"id":"D500","date":"2011-05-22","value":11724.2}
{"id":"D500","date":"2011-05-23","value":11722.1}
{"id":"D500","date":"2011-05-24","value":11964.5}
{"id":"D500","date":"2011-05-25","value":11958.1}
{"id":"D500","date":"2011-05-26","value":12009.6}
{"id":"D500","date":"2011-05-27","value":11924.6}
{"id":"D500","date":"2011-05-28","value":11738.1}
{"id":"D500","date":"2011-05-29","value":11480.2}
{"id":"D500","date":"2011-05-30","value":11687.8}
{"id":"D500","date":"2011-05-31","value":11782.7}
{"id":"D500","date":"2011-06-01","value":11778.2}
{"id":"D500","date":"2011-06-02","value":11877.3}
{"id":"D500","date":"2011-06-03","value":11887.7}
{"id":"D500","date":"2011-06-04","value":11922.1}
{"id":"D500","date":"2011-06-05","value":11813.9}
{"id":"D500","date":"2011-06-06","value":11826.4}
{"id":"D500","date":"2011-06-07","value":11699.3}
{"id":"D500","date":"2011-06-08","value":11477.9}
{"id":"D500","date":"2011-06-09","value":11441.5}
{"id":"D500","date":"2011-06-10","value":11191.7}
{"id":"D500","date":"2011-06-11","value":10971.3}
{"id":"D500","date":"2011-06-12","value":10803.4}
{"id":"D500","date":"2011-06-13","value":11126.3}
{"id":"D500","date":"2011-06-14","value":11061.6}
{"id":"D500","date":"2011-06-15","value":11050.8}
{"id":"D500","date":"2011-06-16","value":10839.5}
{"id":"D500","date":"2011-06-17","value":10830.1}
{"id":"D500","date":"2011-06-18","value":10758.3}
{"id":"D500","date":"2011-06-19","value":10992.3}
{"id":"D500","date":"2011-06-20","value":10987.2}
{"id":"D500","date":"2011-06-21","value":10987.2}
{"id":"D500","date":"2011-06-22","value":10959.6}
{"id":"D500","date":"2011-06-23","value":10944.7}
{"id":"D500","date":"2011-06-24","value":10973.5}
{"id":"D500","date":"2011-06-25","value":10839.8}
{"id":"D500","date":"2011-06-26","value":10839.8}
{"id":"D500","date":"2011-06-27","value":10427.4}
{"id":"D500","date":"2011-06-28","value":10389.3}
{"id":"D500","date":"2011-06-29","value":10265.1}
{"id":"D500","date":"2011-06-30","value":10083.6}
{"id":"D500","date":"2011-07-01","value":10062.6}
{"id":"D500","date":"2011-07-02","value":9945.6}
{"id":"D500","date":"2011-07-03","value":10076.9}
{"id":"D500","date":"2011-07-04","value":10204.8}
{"id":"D500","date":"2011-07-05","value":10126}
{"id":"D500","date":"2011-07-06","value":9839.2}
{"id":"D500","date":"2011-07-07","value":9695.3}
{"id":"D500","date":"2011-07-08","value":9698.9}
{"id":"D500","date":"2011-07-09","value":9345.3}
{"id":"D500","date":"2011-07-10","value":9574.9}
{"id":"D500","date":"2011-07-11","value":10046}
{"id":"D500","date":"2011-07-12","value":9900.5}
{"id":"D500","date":"2011-07-13","value":9937.9}
{"id":"D500","date":"2011-07-14","value":9998.5}
{"id":"D500","date":"2011-07-15","value":10058.1}
{"id":"D500","date":"2011-07-16","value":10335.7}
{"id":"D500","date":"2011-07-17","value":10463.9}
{"id":"D500","date":"2011-07-18","value":10291.4}
{"id":"D500","date":"2011-07-19","value":10063.3}
{"id":"D500","date":"2011-07-20","value":10053.5}
{"id":"D500","date":"2011-07-21","value":10029.5}
{"id":"D500","date":"2011-07-22","value":9563}
{"id":"D500","date":"2011-07-23","value":9602.9}
{"id":"D500","date":"2011-07-24","value":9746.9}
{"id":"D500","date":"2011-07-25","value":9340.7}
{"id":"D500","date":"2011-07-26","value":9537.2}
{"id":"D500","date":"2011-07-27","value":9852.1}
{"id":"D500","date":"2011-07-28","value":9721}
{"id":"D500","date":"2011-07-29","value":10034.8}
{"id":"D500","date":"2011-07-30","value":10044.6}
{"id":"D500","date":"2011-07-31","value":9854.8}
{"id":"D500","date":"2011-08-01","value":9736.6}
{"id":"D500","date":"2011-08-02","value":9538.2}
{"id":"D500","date":"2011-08-03","value":9241.8}
{"id":"D500","date":"2011-08-04","value":9556.2}
{"id":"D500","date":"2011-08-05","value":9694.3}
{"id":"D500","date":"2011-08-06","value":9636.4}
{"id":"D500","date":"2011-08-07","value":9825.9}
{"id":"D500","date":"2011-08-08","value":9900.2}
{"id":"D500","date":"2011-08-09","value":9974.8}
{"id":"D500","date":"2011-08-10","value":10119.5}
{"id":"D500","date":"2011-08-11","value":10034.8}
{"id":"D500","date":"2011-08-12","value":9935.1}
{"id":"D500","date":"2011-08-13","value":9989.4}
{"id":"D500","date":"2011-08-14","value":9874.3}
{"id":"D500","date":"2011-08-15","value":10046.7}
{"id":"D500","date":"2011-08-16","value":10134.2}
{"id":"D500","date":"2011-08-17","value":9910}
{"id":"D500","date":"2011-08-18","value":10010.2}
{"id":"D500","date":"2011-08-19","value":10098}
{"id":"D500","date":"2011-08-20","value":10132.4}
{"id":"D500","date":"2011-08-21","value":10068.8}
{"id":"D500","date":"2011-08-22","value":9974.2}
{"id":"D500","date":"2011-08-23","value":10011}
{"id":"D500","date":"2011-08-24","value":9670.4}
{"id":"D500","date":"2011-08-25","value":9670.4}
{"id":"D500","date":"2011-08-26","value":9799.7}
{"id":"D500","date":"2011-08-27","value":9850.7}
{"id":"D500","date":"2011-08-28","value":10001.8}
{"id":"D500","date":"2011-08-29","value":9881.4}
{"id":"D500","date":"2011-08-30","value":9731.1}
{"id":"D500","date":"2011-08-31","value":9696.3}
{"id":"D500","date":"2011-09-01","value":9464}
{"id":"D500","date":"2011-09-02","value":9545.6}
{"id":"D500","date":"2011-09-03","value":9416.7}
{"id":"D500","date":"2011-09-04","value":9485}
{"id":"D500","date":"2011-09-05","value":9528.6}
{"id":"D500","date":"2011-09-06","value":9559.7}
{"id":"D500","date":"2011-09-07","value":9529.4}
{"id":"D500","date":"2011-09-08","value":9427.1}
{"id":"D500","date":"2011-09-09","value":9359.9}
{"id":"D500","date":"2011-09-10","value":9429.8}
{"id":"D500","date":"2011-09-11","value":9612.8}
{"id":"D500","date":"2011-09-12","value":9575.6}
{"id":"D500","date":"2011-09-13","value":9542.4}
{"id":"D500","date":"2011-09-14","value":9744.2}
{"id":"D500","date":"2011-09-15","value":9772.2}
{"id":"D500","date":"2011-09-16","value":9808.8}
{"id":"D500","date":"2011-09-17","value":9766.1}
{"id":"D500","date":"2011-09-18","value":9535.7}
{"id":"D500","date":"2011-09-19","value":9303.2}
{"id":"D500","date":"2011-09-20","value":9278.9}
{"id":"D500","date":"2011-09-21","value":9121.5}
{"id":"D500","date":"2011-09-22","value":9015.2}
{"id":"D500","date":"2011-09-23","value":9106.1}
{"id":"D500","date":"2011-09-24","value":8964.5}
{"id":"D500","date":"2011-09-25","value":9107.7}
{"id":"D500","date":"2011-09-26","value":9270.4}
{"id":"D500","date":"2011-09-27","value":9218.3}
{"id":"D500","date":"2011-09-28","value":9171.5}
{"id":"D500","date":"2011-09-29","value":9191.1}
{"id":"D500","date":"2011-09-30","value":9271}
{"id":"D500","date":"2011-10-01","value":9320.1}
{"id":"D500","date":"2011-10-02","value":9536.9}
{"id":"D500","date":"2011-10-03","value":9460.7}
{"id":"D500","date":"2011-10-04","value":9631.6}
{"id":"D500","date":"2011-10-05","value":9483.2}
{"id":"D500","date":"2011-10-06","value":9851.5}
{"id":"D500","date":"2011-10-07","value":9783.9}
{"id":"D500","date":"2011-10-08","value":9726}
{"id":"D500","date":"2011-10-09","value":9747.4}
{"id":"D500","date":"2011-10-10","value":9860}
{"id":"D500","date":"2011-10-11","value":9714.8}
{"id":"D500","date":"2011-10-12","value":9373.8}
{"id":"D500","date":"2011-10-13","value":9389.2}
{"id":"D500","date":"2011-10-14","value":9139.6}
{"id":"D500","date":"2011-10-15","value":9152.6}
{"id":"D500","date":"2011-10-16","value":9195.1}
{"id":"D500","date":"2011-10-17","value":9182.8}
{"id":"D500","date":"2011-10-18","value":9066.7}
{"id":"D500","date":"2011-10-19","value":8766.5}
{"id":"D500","date":"2011-10-20","value":8534.6}
{"id":"D500","date":"2011-10-21","value":8248.1}
{"id":"D500","date":"2011-10-22","value":8382.3}
{"id":"D500","date":"2011-10-23","value":8103.9}
{"id":"D500","date":"2011-10-24","value":8412.7}
{"id":"D500","date":"2011-10-25","value":9028.9}
{"id":"D500","date":"2011-10-26","value":9068.8}
{"id":"D500","date":"2011-10-27","value":9123.8}
{"id":"D500","date":"2011-10-28","value":9374.5}
{"id":"D500","date":"2011-10-29","value":7669.2}
{"id":"D500","date":"2011-10-30","value":6796.6}
{"id":"D500","date":"2011-10-31","value":7241}
{"id":"D500","date":"2011-11-01","value":7576.3}
{"id":"D500","date":"2011-11-02","value":7559.8}
{"id":"D500","date":"2011-11-03","value":7608.3}
{"id":"D500","date":"2011-11-04","value":7456.9}
{"id":"D500","date":"2011-11-05","value":7079.5}
{"id":"D500","date":"2011-11-06","value":6755}
{"id":"D500","date":"2011-11-07","value":6861.8}
{"id":"D500","date":"2011-11-08","value":7043.7}
{"id":"D500","date":"2011-11-09","value":7380.1}
{"id":"D500","date":"2011-11-10","value":7775.3}
{"id":"D500","date":"2011-11-11","value":7781.6}
{"id":"D500","date":"2011-11-12","value":7908.1}
{"id":"D500","date":"2011-11-13","value":7832.7}
{"id":"D500","date":"2011-11-14","value":7896.8}
{"id":"D500","date":"2011-11-15","value":7831.2}
{"id":"D500","date":"2011-11-16","value":7894.7}
{"id":"D500","date":"2011-11-17","value":7809.4}
{"id":"D500","date":"2011-11-18","value":7676.1}
{"id":"D500","date":"2011-11-19","value":7785.7}
{"id":"D500","date":"2011-11-20","value":7558.3}
{"id":"D500","date":"2011-11-21","value":7738.2}
{"id":"D500","date":"2011-11-22","value":7670.8}
{"id":"D500","date":"2011-11-23","value":7600.5}
{"id":"D500","date":"2011-11-24","value":7521.7}
{"id":"D500","date":"2011-11-25","value":7477.5}
{"id":"D500","date":"2011-11-26","value":7534.6}
{"id":"D500","date":"2011-11-27","value":7475.8}
{"id":"D500","date":"2011-11-28","value":7574.9}
{"id":"D500","date":"2011-11-29","value":7661.9}
{"id":"D500","date":"2011-11-30","value":7692.8}
{"id":"D500","date":"2011-12-01","value":7684.6}
{"id":"D500","date":"2011-12-02","value":7663.3}
{"id":"D500","date":"2011-12-03","value":7740.9}
{"id":"D500","date":"2011-12-04","value":7670.1}
{"id":"D500","date":"2011-12-05","value":7595.7}
{"id":"D500","date":"2011-12-06","value":7564.8}
{"id":"D500","date":"2011-12-07","value":7742}
{"id":"D500","date":"2011-12-08","value":7687.9}
{"id":"D500","date":"2011-12-09","value":7776.6}
{"id":"D500","date":"2011-12-10","value":7897.2}
{"id":"D500","date":"2011-12-11","value":7990.6}
{"id":"D500","date":"2011-12-12","value":7909}
{"id":"D500","date":"2011-12-13","value":7901.5}
{"id":"D500","date":"2011-12-14","value":7951.9}
{"id":"D500","date":"2011-12-15","value":7985.1}
{"id":"D500","date":"2011-12-16","value":8053.1}
{"id":"D500","date":"2011-12-17","value":8239.8}
{"id":"D500","date":"2011-12-18","value":8434.7}
{"id":"D500","date":"2011-12-19","value":8320.4}
{"id":"D500","date":"2011-12-20","value":8347.3}
{"id":"D500","date":"2011-12-21","value":8234}
{"id":"D500","date":"2011-12-22","value":8242.7}
{"id":"D500","date":"2011-12-23","value":8112.8}
{"id":"D500","date":"2011-12-24","value":7964.7}
{"id":"D500","date":"2011-12-25","value":7842.4}
{"id":"D500","date":"2011-12-26","value":7851.4}
{"id":"D500","date":"2011-12-27","value":7932.7}
{"id":"D500","date":"2011-12-28","value":7885.1}
{"id":"D500","date":"2011-12-29","value":7941.5}
{"id":"D500","date":"2011-12-30","value":7828.9}
{"id":"D500","date":"2011-12-31","value":7772.5}
{"id":"D500","date":"2012-01-01","value":7916.3}
{"id":"D500","date":"2012-01-02","value":7837.2}
{"id":"D500","date":"2012-01-03","value":7640.5}
{"id":"D500","date":"2012-01-04","value":7630.2}
{"id":"D500","date":"2012-01-05","value":7704.6}
{"id":"D500","date":"2012-01-06","value":7808.8}
{"id":"D500","date":"2012-01-07","value":7850.7}
{"id":"D500","date":"2012-01-08","value":7839.9}
{"id":"D500","date":"2012-01-09","value":7988.4}
{"id":"D500","date":"2012-01-10","value":8165.2}
{"id":"D500","date":"2012-01-11","value":8044.1}
{"id":"D500","date":"2012-01-12","value":7685.7}
{"id":"D500","date":"2012-01-13","value":7677.1}
{"id":"D500","date":"2012-01-14","value":7647.8}
{"id":"D500","date":"2012-01-15","value":7613.3}
{"id":"D500","date":"2012-01-16","value":7471.5}
{"id":"D500","date":"2012-01-17","value":7645.2}
{"id":"D500","date":"2012-01-18","value":7492}
{"id":"D500","date":"2012-01-19","value":7735.6}
{"id":"D500","date":"2012-01-20","value":7816.1}
{"id":"D500","date":"2012-01-21","value":7789.3}
{"id":"D500","date":"2012-01-22","value":7717.7}
{"id":"D500","date":"2012-01-23","value":7740.3}
{"id":"D500","date":"2012-01-24","value":7659.5}
{"id":"D500","date":"2012-01-25","value":7744.3}
{"id":"D500","date":"2012-01-26","value":7756}
{"id":"D500","date":"2012-01-27","value":7876.5}
{"id":"D500","date":"2012-01-28","value":7795}
{"id":"D500","date":"2012-01-29","value":7813.5}
{"id":"D500","date":"2012-01-30","value":7744.4}
{"id":"D500","date":"2012-01-31","value":7958.8}
{"id":"D500","date":"2012-02-01","value":7797.4}
{"id":"D500","date":"2012-02-02","value":7821.6}
{"id":"D500","date":"2012-02-03","value":7824.7}
{"id":"D500","date":"2012-02-04","value":7802.2}
{"id":"D500","date":"2012-02-05","value":7857.3}
{"id":"D500","date":"2012-02-06","value":7963.7}
{"id":"D500","date":"2012-02-07","value":8109.6}
{"id":"D500","date":"2012-02-08","value":8282.9}
{"id":"D500","date":"2012-02-09","value":8277.5}
{"id":"D500","date":"2012-02-10","value":8358.2}
{"id":"D500","date":"2012-02-11","value":8361.3}
{"id":"D500","date":"2012-02-12","value":8437}
{"id":"D500","date":"2012-02-13","value":8498.6}
{"id":"D500","date":"2012-02-14","value":8514.6}
{"id":"D500","date":"2012-02-15","value":8557.4}
{"id":"D500","date":"2012-02-16","value":8545.7}
{"id":"D500","date":"2012-02-17","value":8386.6}
{"id":"D500","date":"2012-02-18","value":8534.6}
{"id":"D500","date":"2012-02-19","value":8561.7}
{"id":"D500","date":"2012-02-20","value":8609.2}
{"id":"D500","date":"2012-02-21","value":8606.3}
{"id":"D500","date":"2012-02-22","value":8744.2}
{"id":"D500","date":"2012-02-23","value":8713.7}
{"id":"D500","date":"2012-02-24","value":8749.5}
{"id":"D500","date":"2012-02-25","value":8800.6}
{"id":"D500","date":"2012-02-26","value":8917.1}
{"id":"D500","date":"2012-02-27","value":8896.7}
{"id":"D500","date":"2012-02-28","value":8924}
{"id":"D500","date":"2012-02-29","value":8883.4}
{"id":"D500","date":"2012-03-01","value":8980.7}
{"id":"D500","date":"2012-03-02","value":8924.6}
{"id":"D500","date":"2012-03-03","value":8794.6}
{"id":"D500","date":"2012-03-04","value":8883}
{"id":"D500","date":"2012-03-05","value":8853.2}
{"id":"D500","date":"2012-03-06","value":8859.6}
{"id":"D500","date":"2012-03-07","value":8800.8}
{"id":"D500","date":"2012-03-08","value":8800.8}
{"id":"D500","date":"2012-03-09","value":8828.9}
{"id":"D500","date":"2012-03-10","value":8845.8}
{"id":"D500","date":"2012-03-11","value":8783.4}
{"id":"D500","date":"2012-03-12","value":8921.2}
{"id":"D500","date":"2012-03-13","value":8921.2}
{"id":"D500","date":"2012-03-14","value":8852.6}
{"id":"D500","date":"2012-03-15","value":8669.2}
{"id":"D500","date":"2012-03-16","value":8630.9}
{"id":"D500","date":"2012-03-17","value":8659.3}
{"id":"D500","date":"2012-03-18","value":8593.2}
{"id":"D500","date":"2012-03-19","value":8686.5}
{"id":"D500","date":"2012-03-20","value":8652.7}
{"id":"D500","date":"2012-03-21","value":8519.6}
{"id":"D500","date":"2012-03-22","value":8598.4}
{"id":"D500","date":"2012-03-23","value":8390.5}
{"id":"D500","date":"2012-03-24","value":8522.4}
{"id":"D500","date":"2012-03-25","value":8522.6}
{"id":"D500","date":"2012-03-26","value":8644}
{"id":"D500","date":"2012-03-27","value":8515.5}
{"id":"D500","date":"2012-03-28","value":8412.6}
{"id":"D500","date":"2012-03-29","value":8357.6}
{"id":"D500","date":"2012-03-30","value":8432.4}
{"id":"D500","date":"2012-03-31","value":8509.3}
{"id":"D500","date":"2012-04-01","value":8748.4}
{"id":"D500","date":"2012-04-02","value":8530.1}
{"id":"D500","date":"2012-04-03","value":8443.2}
{"id":"D500","date":"2012-04-04","value":8595.4}
{"id":"D500","date":"2012-04-05","value":8450.8}
{"id":"D500","date":"2012-04-06","value":8477.8}
{"id":"D500","date":"2012-04-07","value":8335.5}
{"id":"D500","date":"2012-04-08","value":8368.6}
{"id":"D500","date":"2012-04-09","value":8469.8}
{"id":"D500","date":"2012-04-10","value":8550.6}
{"id":"D500","date":"2012-04-11","value":8558.2}
{"id":"D500","date":"2012-04-12","value":8573.7}
{"id":"D500","date":"2012-04-13","value":8585.9}
{"id":"D500","date":"2012-04-14","value":8550}
{"id":"D500","date":"2012-04-15","value":8487.7}
{"id":"D500","date":"2012-04-16","value":8371}
{"id":"D500","date":"2012-04-17","value":8418.4}
{"id":"D500","date":"2012-04-18","value":8400.3}
{"id":"D500","date":"2012-04-19","value":8402.3}
{"id":"D500","date":"2012-04-20","value":8367.3}
{"id":"D500","date":"2012-04-21","value":8277.5}
{"id":"D500","date":"2012-04-22","value":8253.4}
{"id":"D500","date":"2012-04-23","value":8248.4}
{"id":"D500","date":"2012-04-24","value":8427.4}
{"id":"D500","date":"2012-04-25","value":8386.9}
{"id":"D500","date":"2012-04-26","value":8370.1}
{"id":"D500","date":"2012-04-27","value":8379.9}
{"id":"D500","date":"2012-04-28","value":8355.5}
{"id":"D500","date":"2012-04-29","value":8392.8}
{"id":"D500","date":"2012-04-30","value":8371.9}
{"id":"D500","date":"2012-05-01","value":8438.6}
{"id":"D500","date":"2012-05-02","value":8501.8}
{"id":"D500","date":"2012-05-03","value":8423.3}
{"id":"D500","date":"2012-05-04","value":8474.9}
{"id":"D500","date":"2012-05-05","value":8440.7}
{"id":"D500","date":"2012-05-06","value":8447}
{"id":"D500","date":"2012-05-07","value":8464.2}
{"id":"D500","date":"2012-05-08","value":8448.4}
{"id":"D500","date":"2012-05-09","value":8256}
{"id":"D500","date":"2012-05-10","value":8454.7}
{"id":"D500","date":"2012-05-11","value":8418.4}
{"id":"D500","date":"2012-05-12","value":8457.3}
{"id":"D500","date":"2012-05-13","value":8417}
{"id":"D500","date":"2012-05-14","value":8393.2}
{"id":"D500","date":"2012-05-15","value":8459.5}
{"id":"D500","date":"2012-05-16","value":8471.1}
{"id":"D500","date":"2012-05-17","value":8348.5}
{"id":"D500","date":"2012-05-18","value":8245.6}
{"id":"D500","date":"2012-05-19","value":8298.6}
{"id":"D500","date":"2012-05-20","value":8291.6}
{"id":"D500","date":"2012-05-21","value":8290.6}
{"id":"D500","date":"2012-05-22","value":8443.7}
{"id":"D500","date":"2012-05-23","value":8430.8}
{"id":"D500","date":"2012-05-24","value":8325.9}
{"id":"D500","date":"2012-05-25","value":8336.7}
{"id":"D500","date":"2012-05-26","value":8336.7}
{"id":"D500","date":"2012-05-27","value":8321.3}
{"id":"D500","date":"2012-05-28","value":8381}
{"id":"D500","date":"2012-05-29","value":8578.1}
{"id":"D500","date":"2012-05-30","value":8540.7}
{"id":"D500","date":"2012-05-31","value":8484.1}
{"id":"D500","date":"2012-06-01","value":8686.1}
{"id":"D500","date":"2012-06-02","value":8740.1}
{"id":"D500","date":"2012-06-03","value":8853.4}
{"id":"D500","date":"2012-06-04","value":8923.6}
{"id":"D500","date":"2012-06-05","value":9014.3}
{"id":"D500","date":"2012-06-06","value":9020.2}
{"id":"D500","date":"2012-06-07","value":9121.7}
{"id":"D500","date":"2012-06-08","value":8992.7}
{"id":"D500","date":"2012-06-09","value":8942}
{"id":"D500","date":"2012-06-10","value":9075.9}
{"id":"D500","date":"2012-06-11","value":9117.1}
{"id":"D500","date":"2012-06-12","value":9275.2}
{"id":"D500","date":"2012-06-13","value":9348.6}
{"id":"D500","date":"2012-06-14","value":9171.8}
{"id":"D500","date":"2012-06-15","value":9167.5}
{"id":"D500","date":"2012-06-16","value":9183.2}
{"id":"D500","date":"2012-06-17","value":9210.4}
{"id":"D500","date":"2012-06-18","value":9147.4}
{"id":"D500","date":"2012-06-19","value":9216.8}
{"id":"D500","date":"2012-06-20","value":9293.1}
{"id":"D500","date":"2012-06-21","value":9349.2}
{"id":"D500","date":"2012-06-22","value":9256.2}
{"id":"D500","date":"2012-06-23","value":9317}
{"id":"D500","date":"2012-06-24","value":9342.1}
{"id":"D500","date":"2012-06-25","value":9172.8}
{"id":"D500","date":"2012-06-26","value":9213.5}
{"id":"D500","date":"2012-06-27","value":9160.2}
{"id":"D500","date":"2012-06-28","value":9143.9}
{"id":"D500","date":"2012-06-29","value":9212.9}
{"id":"D500","date":"2012-06-30","value":9078.2}
{"id":"D500","date":"2012-07-01","value":9091.1}
{"id":"D500","date":"2012-07-02","value":8846}
{"id":"D500","date":"2012-07-03","value":8838.1}
{"id":"D500","date":"2012-07-04","value":8931.1}
{"id":"D500","date":"2012-07-05","value":8812}
{"id":"D500","date":"2012-07-06","value":8650}
{"id":"D500","date":"2012-07-07","value":8769.7}
{"id":"D500","date":"2012-07-08","value":8770.6}
{"id":"D500","date":"2012-07-09","value":8573.6}
{"id":"D500","date":"2012-07-10","value":8574.6}
{"id":"D500","date":"2012-07-11","value":8675.6}
{"id":"D500","date":"2012-07-12","value":8500.4}
{"id":"D500","date":"2012-07-13","value":8468.1}
{"id":"D500","date":"2012-07-14","value":8407.5}
{"id":"D500","date":"2012-07-15","value":8492.3}
{"id":"D500","date":"2012-07-16","value":8506.7}
{"id":"D500","date":"2012-07-17","value":8561.8}
{"id":"D500","date":"2012-07-18","value":8712.6}
{"id":"D500","date":"2012-07-19","value":8749.2}
{"id":"D500","date":"2012-07-20","value":8619.5}
{"id":"D500","date":"2012-07-21","value":8624.8}
{"id":"D500","date":"2012-07-22","value":8606.3}
{"id":"D500","date":"2012-07-23","value":8748.1}
{"id":"D500","date":"2012-07-24","value":8724.2}
{"id":"D500","date":"2012-07-25","value":8743.2}
{"id":"D500","date":"2012-07-26","value":8719.1}
{"id":"D500","date":"2012-07-27","value":8614.3}
{"id":"D500","date":"2012-07-28","value":8494.7}
{"id":"D500","date":"2012-07-29","value":8666.5}
{"id":"D500","date":"2012-07-30","value":8673.6}
{"id":"D500","date":"2012-07-31","value":8745.8}
{"id":"D500","date":"2012-08-01","value":8665}
{"id":"D500","date":"2012-08-02","value":8670.9}
{"id":"D500","date":"2012-08-03","value":8715}
{"id":"D500","date":"2012-08-04","value":8664}
{"id":"D500","date":"2012-08-05","value":8624.7}
{"id":"D500","date":"2012-08-06","value":8667.4}
{"id":"D500","date":"2012-08-07","value":8761.9}
{"id":"D500","date":"2012-08-08","value":8807.4}
{"id":"D500","date":"2012-08-09","value":8681.2}
{"id":"D500","date":"2012-08-10","value":8690.5}
{"id":"D500","date":"2012-08-11","value":8770.8}
{"id":"D500","date":"2012-08-12","value":8874.7}
{"id":"D500","date":"2012-08-13","value":8917.6}
{"id":"D500","date":"2012-08-14","value":8939.6}
{"id":"D500","date":"2012-08-15","value":8889.6}
{"id":"D500","date":"2012-08-16","value":8862.7}
{"id":"D500","date":"2012-08-17","value":8825.6}
{"id":"D500","date":"2012-08-18","value":8699.6}
{"id":"D500","date":"2012-08-19","value":8621}
{"id":"D500","date":"2012-08-20","value":8653.5}
{"id":"D500","date":"2012-08-21","value":8653.9}
{"id":"D500","date":"2012-08-22","value":8748.6}
{"id":"D500","date":"2012-08-23","value":8604.4}
{"id":"D500","date":"2012-08-24","value":8403.5}
{"id":"D500","date":"2012-08-25","value":8446.1}
{"id":"D500","date":"2012-08-26","value":8555.5}
{"id":"D500","date":"2012-08-27","value":8518.6}
{"id":"D500","date":"2012-08-28","value":8446}
{"id":"D500","date":"2012-08-29","value":8445.3}
{"id":"D500","date":"2012-08-30","value":8475}
{"id":"D500","date":"2012-08-31","value":8348.1}
{"id":"D500","date":"2012-09-01","value":8500}
{"id":"D500","date":"2012-09-02","value":8525}
{"id":"D500","date":"2012-09-03","value":8620.1}
{"id":"D500","date":"2012-09-04","value":8575.7}
{"id":"D500","date":"2012-09-05","value":8592.5}
{"id":"D500","date":"2012-09-06","value":8658}
{"id":"D500","date":"2012-09-07","value":8697.2}
{"id":"D500","date":"2012-09-08","value":8649.7}
{"id":"D500","date":"2012-09-09","value":8728.7}
{"id":"D500","date":"2012-09-10","value":8872.9}
{"id":"D500","date":"2012-09-11","value":8893.4}
{"id":"D500","date":"2012-09-12","value":9091.4}
{"id":"D500","date":"2012-09-13","value":9265.4}
{"id":"D500","date":"2012-09-14","value":9286.9}
{"id":"D500","date":"2012-09-15","value":9359.2}
{"id":"D500","date":"2012-09-16","value":9474.6}
{"id":"D500","date":"2012-09-17","value":9437.7}
{"id":"D500","date":"2012-09-18","value":9431.9}
{"id":"D500","date":"2012-09-19","value":9418.8}
{"id":"D500","date":"2012-09-20","value":9365.7}
{"id":"D500","date":"2012-09-21","value":9445.9}
{"id":"D500","date":"2012-09-22","value":9497.9}
{"id":"D500","date":"2012-09-23","value":9545.3}